Nanoviricides Inc (NY: NNVC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.480	1.500	1.420	1.440	114,103	-0.05(-3.36%)
Nov 07, 2024	1.510	1.510	1.460	1.490	63,900	+0.03(+2.05%)
Nov 06, 2024	1.580	1.580	1.440	1.460	78,224	-0.04(-2.67%)
Nov 05, 2024	1.490	1.560	1.480	1.500	166,521	+0.03(+2.04%)
Nov 04, 2024	1.440	1.470	1.420	1.470	94,866	+0.05(+3.52%)
Nov 01, 2024	1.430	1.450	1.380	1.420	98,918	-0.01(-0.70%)
Oct 31, 2024	1.390	1.500	1.380	1.430	308,954	+0.07(+5.15%)
Oct 30, 2024	1.430	1.460	1.300	1.360	140,848	-0.08(-5.56%)
Oct 29, 2024	1.540	1.540	1.430	1.440	187,856	-0.08(-5.26%)
Oct 28, 2024	1.550	1.550	1.490	1.520	142,644	+0.02(+1.67%)
Oct 25, 2024	1.530	1.530	1.470	1.495	107,553	+0.01(+0.34%)
Oct 24, 2024	1.490	1.516	1.462	1.490	156,110	+0.01(+0.68%)
Oct 23, 2024	1.470	1.510	1.461	1.480	166,062	-0.02(-1.33%)
Oct 22, 2024	1.520	1.520	1.470	1.500	76,936	+0.03(+2.04%)
Oct 21, 2024	1.520	1.520	1.420	1.470	102,414	-0.01(-0.68%)
Oct 18, 2024	1.500	1.517	1.435	1.480	125,796	-0.01(-0.67%)
Oct 17, 2024	1.500	1.520	1.479	1.490	158,864	-0.02(-1.32%)
Oct 16, 2024	1.540	1.540	1.460	1.510	130,749	+0.01(+0.67%)
Oct 15, 2024	1.450	1.515	1.440	1.500	136,055	+0.07(+4.90%)
Oct 14, 2024	1.500	1.500	1.410	1.430	112,561	-0.06(-4.03%)
Oct 11, 2024	1.380	1.515	1.380	1.490	285,136	+0.12(+8.76%)
Oct 10, 2024	1.390	1.397	1.350	1.370	81,030	-0.01(-0.72%)
Oct 09, 2024	1.450	1.450	1.375	1.380	114,148	-0.04(-2.82%)
Oct 08, 2024	1.440	1.510	1.380	1.420	344,972	+0.05(+3.65%)
Oct 07, 2024	1.490	1.500	1.330	1.370	179,357	-0.10(-6.80%)
Oct 04, 2024	1.410	1.470	1.400	1.470	86,439	+0.06(+4.26%)
Oct 03, 2024	1.490	1.500	1.400	1.410	154,157	-0.08(-5.37%)
Oct 02, 2024	1.500	1.600	1.430	1.490	695,417	+0.03(+2.05%)
Oct 01, 2024	1.480	1.500	1.440	1.460	70,824	-0.04(-2.67%)
Sep 30, 2024	1.390	1.510	1.390	1.500	182,580	+0.05(+3.45%)
Sep 27, 2024	1.440	1.493	1.400	1.450	110,857	+0.03(+2.11%)
Sep 26, 2024	1.490	1.530	1.410	1.420	607,330	+0.07(+5.19%)
Sep 25, 2024	1.420	1.464	1.330	1.350	98,779	-0.10(-6.90%)
Sep 24, 2024	1.580	1.590	1.420	1.450	166,849	-0.09(-5.84%)
Sep 23, 2024	1.580	1.640	1.505	1.540	97,647	-0.03(-1.91%)
Sep 20, 2024	1.520	1.580	1.520	1.570	71,482	-0.01(-0.63%)
Sep 19, 2024	1.700	1.745	1.560	1.580	121,122	-0.08(-4.82%)
Sep 18, 2024	1.570	1.680	1.550	1.660	81,235	+0.07(+4.40%)
Sep 17, 2024	1.550	1.615	1.508	1.590	57,324	+0.09(+6.00%)
Sep 16, 2024	1.600	1.640	1.490	1.500	104,219	-0.11(-6.83%)
Sep 13, 2024	1.690	1.720	1.590	1.610	126,317	-0.07(-4.17%)
Sep 12, 2024	1.610	1.680	1.580	1.680	53,081	+0.05(+3.07%)
Sep 11, 2024	1.580	1.650	1.550	1.630	59,757	+0.03(+1.87%)
Sep 10, 2024	1.530	1.650	1.520	1.600	83,356	+0.06(+3.90%)
Sep 09, 2024	1.660	1.690	1.530	1.540	197,209	-0.15(-8.88%)
Sep 06, 2024	1.800	1.800	1.660	1.690	175,033	-0.10(-5.59%)
Sep 05, 2024	1.750	1.850	1.740	1.790	305,123	+0.05(+2.87%)
Sep 04, 2024	1.780	1.860	1.720	1.740	157,642	-0.04(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.