Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	79.66	79.88	79.41	79.83	3,061,671	-0.11(-0.14%)
Feb 25, 2026	79.48	79.98	79.13	79.94	2,238,773	+0.81(+1.02%)
Feb 24, 2026	78.80	79.30	78.65	79.13	1,736,178	+0.07(+0.09%)
Feb 23, 2026	79.32	79.57	78.85	79.06	2,332,636	-0.07(-0.09%)
Feb 20, 2026	78.43	79.16	78.34	79.13	3,060,986	+0.58(+0.74%)
Feb 19, 2026	78.18	78.56	78.04	78.55	2,322,511	-0.10(-0.13%)
Feb 18, 2026	78.72	78.98	78.45	78.65	3,027,838	-0.01(-0.01%)
Feb 17, 2026	78.03	78.72	77.83	78.66	2,105,605	+0.03(+0.04%)
Feb 13, 2026	78.46	78.84	78.11	78.63	3,511,114	-0.25(-0.32%)
Feb 12, 2026	79.53	79.68	78.67	78.88	2,834,404	-0.36(-0.45%)
Feb 11, 2026	79.01	79.40	78.74	79.24	2,351,322	+0.57(+0.72%)
Feb 10, 2026	78.98	79.08	78.63	78.67	3,164,726	+0.04(+0.05%)
Feb 09, 2026	78.04	78.73	77.91	78.63	2,232,691	+0.79(+1.01%)
Feb 06, 2026	77.26	77.86	77.13	77.84	2,206,732	+1.62(+2.13%)
Feb 05, 2026	76.51	76.77	76.19	76.22	3,363,557	-1.16(-1.50%)
Feb 04, 2026	77.85	78.03	77.19	77.38	6,611,779	+0.78(+1.02%)
Feb 03, 2026	75.96	76.68	75.96	76.60	2,632,918	+0.65(+0.86%)
Feb 02, 2026	75.60	75.97	75.47	75.95	2,121,263	+0.61(+0.81%)
Jan 30, 2026	75.74	75.89	75.01	75.34	3,441,153	-0.56(-0.74%)
Jan 29, 2026	76.10	76.23	75.10	75.90	2,920,349	+0.90(+1.20%)
Jan 28, 2026	74.98	76.44	74.61	75.00	3,372,123	-0.69(-0.92%)
Jan 27, 2026	75.17	75.85	75.17	75.69	2,140,941	+1.42(+1.92%)
Jan 26, 2026	74.42	74.60	74.27	74.27	3,086,036	+0.46(+0.62%)
Jan 23, 2026	73.31	73.91	73.19	73.81	3,699,821	+0.28(+0.38%)
Jan 22, 2026	73.48	73.69	73.32	73.53	2,694,424	+0.33(+0.45%)
Jan 21, 2026	72.71	73.36	72.44	73.20	3,449,364	+0.67(+0.92%)
Jan 20, 2026	72.56	72.96	72.42	72.53	2,811,353	-0.93(-1.27%)
Jan 16, 2026	73.43	73.49	73.16	73.46	1,627,667	+0.13(+0.18%)
Jan 15, 2026	73.47	73.57	73.30	73.33	2,709,398	-0.09(-0.12%)
Jan 14, 2026	73.15	73.47	73.12	73.42	2,631,346	+0.72(+0.99%)
Jan 13, 2026	72.89	72.96	72.59	72.70	1,983,504	-0.23(-0.32%)
Jan 12, 2026	72.76	72.98	72.70	72.93	2,321,593	+0.45(+0.62%)
Jan 09, 2026	72.39	72.56	72.26	72.48	2,220,516	+0.26(+0.36%)
Jan 08, 2026	71.76	72.23	71.65	72.22	1,659,169	+0.32(+0.45%)
Jan 07, 2026	72.18	72.18	71.88	71.90	2,644,497	-0.50(-0.69%)
Jan 06, 2026	72.66	72.80	72.39	72.40	3,507,693	-0.18(-0.25%)
Jan 05, 2026	71.97	72.63	71.90	72.58	2,347,117	+0.42(+0.58%)
Jan 02, 2026	72.15	72.19	71.83	72.16	2,644,610	+0.75(+1.05%)
Dec 31, 2025	71.70	71.70	71.35	71.41	2,375,439	-0.27(-0.38%)
Dec 30, 2025	71.78	71.97	71.68	71.68	1,384,821	+0.22(+0.31%)
Dec 29, 2025	71.53	71.64	71.36	71.46	1,552,248	-0.20(-0.28%)
Dec 26, 2025	71.75	71.75	71.48	71.66	1,288,127	+0.10(+0.14%)
Dec 24, 2025	71.46	71.66	71.46	71.56	966,143	+0.04(+0.06%)
Dec 23, 2025	71.55	71.60	71.41	71.52	1,239,898	+0.46(+0.65%)
Dec 22, 2025	70.93	71.14	70.86	71.06	1,595,769	+0.22(+0.31%)
Dec 19, 2025	70.84	71.10	70.79	70.84	3,486,289	+0.36(+0.51%)
Dec 18, 2025	70.72	70.80	70.30	70.48	3,663,676	+0.25(+0.36%)
Dec 17, 2025	70.38	70.58	70.19	70.23	2,134,490	-0.13(-0.18%)
Dec 16, 2025	70.73	70.80	70.17	70.36	5,242,590	-0.47(-0.66%)
Dec 15, 2025	70.85	70.98	70.60	70.83	2,432,527	+0.59(+0.84%)
Dec 12, 2025	70.50	70.63	69.97	70.24	2,057,635	-0.23(-0.33%)
Dec 11, 2025	70.22	70.61	70.14	70.48	3,017,466	+0.62(+0.88%)
Dec 10, 2025	69.19	69.96	69.19	69.86	2,707,213	+0.93(+1.35%)
Dec 09, 2025	69.03	69.31	68.92	68.93	1,716,494	+0.03(+0.04%)
Dec 08, 2025	69.08	69.20	68.86	68.90	2,255,860	-0.25(-0.37%)
Dec 05, 2025	69.36	69.47	69.03	69.16	2,344,616	-0.10(-0.14%)
Dec 04, 2025	69.40	69.51	69.14	69.26	1,785,350	+0.25(+0.37%)
Dec 03, 2025	68.90	69.08	68.77	69.00	1,694,526	+0.13(+0.18%)
Dec 02, 2025	68.97	68.97	68.68	68.88	2,159,277	+0.27(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.