Ambev S.A. ADR (NY: ABEV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	2.180	2.220	2.170	2.210	20,240,572	+0.06(+2.79%)
Nov 01, 2024	2.180	2.190	2.140	2.150	19,147,096	-0.03(-1.38%)
Oct 31, 2024	2.220	2.240	2.180	2.180	18,915,804	-0.09(-3.96%)
Oct 30, 2024	2.270	2.280	2.240	2.270	16,625,571	-0.01(-0.44%)
Oct 29, 2024	2.280	2.300	2.250	2.280	20,162,008	+0.00(+0.00%)
Oct 28, 2024	2.290	2.300	2.270	2.280	17,414,092	+0.03(+1.33%)
Oct 25, 2024	2.260	2.280	2.250	2.250	14,546,248	-0.02(-0.88%)
Oct 24, 2024	2.250	2.290	2.235	2.270	20,158,472	+0.02(+0.89%)
Oct 23, 2024	2.260	2.270	2.230	2.250	13,198,382	-0.02(-0.88%)
Oct 22, 2024	2.280	2.290	2.250	2.270	28,932,638	-0.02(-0.87%)
Oct 21, 2024	2.270	2.290	2.260	2.290	22,784,308	+0.01(+0.44%)
Oct 18, 2024	2.310	2.310	2.270	2.280	12,524,416	-0.02(-0.87%)
Oct 17, 2024	2.280	2.310	2.270	2.300	17,166,608	+0.00(+0.00%)
Oct 16, 2024	2.280	2.320	2.270	2.300	18,238,836	+0.02(+0.88%)
Oct 15, 2024	2.310	2.310	2.270	2.280	15,634,431	-0.06(-2.56%)
Oct 14, 2024	2.320	2.340	2.300	2.340	13,731,569	+0.03(+1.30%)
Oct 11, 2024	2.330	2.345	2.290	2.310	16,885,448	-0.05(-2.12%)
Oct 10, 2024	2.370	2.380	2.350	2.360	13,815,039	+0.00(+0.00%)
Oct 09, 2024	2.350	2.380	2.330	2.360	26,769,508	-0.01(-0.42%)
Oct 08, 2024	2.380	2.395	2.350	2.370	25,476,976	-0.04(-1.66%)
Oct 07, 2024	2.450	2.460	2.400	2.410	21,801,182	-0.06(-2.43%)
Oct 04, 2024	2.440	2.490	2.440	2.470	43,086,800	-0.01(-0.40%)
Oct 03, 2024	2.490	2.500	2.460	2.480	49,295,848	-0.08(-3.13%)
Oct 02, 2024	2.540	2.560	2.520	2.560	84,410,368	+0.06(+2.40%)
Oct 01, 2024	2.480	2.530	2.470	2.500	51,018,564	+0.06(+2.46%)
Sep 30, 2024	2.390	2.440	2.385	2.440	37,343,780	+0.04(+1.67%)
Sep 27, 2024	2.360	2.410	2.360	2.400	58,614,408	+0.04(+1.69%)
Sep 26, 2024	2.360	2.370	2.350	2.360	10,628,588	+0.03(+1.29%)
Sep 25, 2024	2.360	2.380	2.310	2.330	28,728,070	+0.00(+0.00%)
Sep 24, 2024	2.360	2.370	2.320	2.330	28,081,208	+0.02(+0.87%)
Sep 23, 2024	2.310	2.320	2.290	2.310	14,551,196	+0.01(+0.43%)
Sep 20, 2024	2.370	2.380	2.300	2.300	14,338,627	-0.09(-3.77%)
Sep 19, 2024	2.430	2.430	2.370	2.390	28,647,968	+0.00(+0.00%)
Sep 18, 2024	2.370	2.430	2.370	2.390	19,636,188	+0.02(+0.84%)
Sep 17, 2024	2.350	2.380	2.340	2.370	22,573,902	+0.04(+1.72%)
Sep 16, 2024	2.320	2.350	2.310	2.330	20,245,298	+0.02(+0.87%)
Sep 13, 2024	2.330	2.340	2.292	2.310	16,220,572	+0.01(+0.43%)
Sep 12, 2024	2.290	2.310	2.260	2.300	45,259,440	-0.03(-1.29%)
Sep 11, 2024	2.360	2.365	2.310	2.330	31,766,312	-0.04(-1.69%)
Sep 10, 2024	2.350	2.380	2.340	2.370	49,069,116	+0.00(+0.00%)
Sep 09, 2024	2.330	2.380	2.310	2.370	64,253,888	+0.04(+1.72%)
Sep 06, 2024	2.340	2.360	2.310	2.330	31,629,576	+0.01(+0.43%)
Sep 05, 2024	2.320	2.340	2.310	2.320	12,439,751	+0.00(+0.00%)
Sep 04, 2024	2.300	2.330	2.280	2.320	18,953,774	+0.05(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.