Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	215.17	223.88	214.13	218.30	2,058,710	+2.60(+1.21%)
Feb 26, 2026	209.50	216.99	206.01	215.70	1,852,708	+0.50(+0.23%)
Feb 25, 2026	213.33	220.76	211.83	215.20	2,126,731	+4.51(+2.14%)
Feb 24, 2026	205.35	212.83	204.41	210.69	1,883,703	+3.64(+1.76%)
Feb 23, 2026	200.24	208.18	199.57	207.05	1,557,792	+6.04(+3.00%)
Feb 20, 2026	191.53	201.20	191.53	201.01	1,004,109	+6.94(+3.58%)
Feb 19, 2026	190.14	195.90	186.74	194.07	1,284,934	+1.41(+0.73%)
Feb 18, 2026	192.97	196.31	189.62	192.66	1,269,570	+4.66(+2.48%)
Feb 17, 2026	191.31	191.69	181.60	188.00	2,030,528	-10.00(-5.05%)
Feb 13, 2026	191.51	199.66	188.08	198.00	1,657,216	+0.15(+0.08%)
Feb 12, 2026	208.88	209.60	197.50	197.85	1,549,566	-8.67(-4.20%)
Feb 11, 2026	204.38	207.80	198.75	206.52	1,446,672	+7.62(+3.83%)
Feb 10, 2026	202.89	204.75	197.10	198.90	1,948,493	-6.74(-3.28%)
Feb 09, 2026	198.46	207.20	198.09	205.64	1,764,604	+8.14(+4.12%)
Feb 06, 2026	189.57	197.83	188.17	197.51	2,242,228	+10.45(+5.58%)
Feb 05, 2026	189.45	190.06	183.31	187.06	3,075,183	-6.43(-3.32%)
Feb 04, 2026	212.50	212.89	187.59	193.49	4,976,002	-19.22(-9.04%)
Feb 03, 2026	202.26	212.97	200.65	212.71	3,248,231	+22.35(+11.74%)
Feb 02, 2026	187.10	192.04	186.00	190.36	2,411,454	+2.45(+1.30%)
Jan 30, 2026	196.09	200.85	185.41	187.91	4,252,978	-17.39(-8.47%)
Jan 29, 2026	210.19	216.04	197.75	205.30	5,029,972	+9.63(+4.92%)
Jan 28, 2026	198.80	198.90	187.84	195.67	2,306,136	+3.30(+1.71%)
Jan 27, 2026	188.09	192.52	186.06	192.37	2,691,064	+6.35(+3.41%)
Jan 26, 2026	186.66	190.84	184.41	186.02	3,571,819	+4.06(+2.23%)
Jan 23, 2026	176.65	182.73	172.24	181.97	2,629,367	+7.79(+4.47%)
Jan 22, 2026	181.92	181.92	173.87	174.18	2,510,850	-7.55(-4.16%)
Jan 21, 2026	182.60	188.80	179.20	181.73	3,597,926	-2.16(-1.18%)
Jan 20, 2026	179.60	184.32	176.73	183.89	2,017,904	+5.23(+2.93%)
Jan 16, 2026	177.58	179.06	173.78	178.66	2,082,294	-1.99(-1.10%)
Jan 15, 2026	176.09	181.84	175.35	180.65	1,967,205	+2.67(+1.50%)
Jan 14, 2026	173.68	179.12	172.78	177.98	2,219,681	+5.82(+3.38%)
Jan 13, 2026	174.76	175.01	171.21	172.16	2,665,154	-1.61(-0.93%)
Jan 12, 2026	170.69	175.14	170.34	173.77	2,812,385	+5.41(+3.21%)
Jan 09, 2026	160.88	168.91	159.91	168.36	2,890,009	+9.84(+6.21%)
Jan 08, 2026	153.69	159.14	152.17	158.52	2,599,301	+2.43(+1.56%)
Jan 07, 2026	155.00	156.24	149.68	156.09	2,183,265	-1.97(-1.24%)
Jan 06, 2026	156.00	159.54	155.63	158.05	1,676,101	+5.62(+3.69%)
Jan 05, 2026	151.50	153.81	149.94	152.44	1,386,588	+5.63(+3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.