The European Equity Fund, Inc. (NY: EEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	8.870	8.870	8.730	8.830	875	-0.01(-0.11%)
Oct 30, 2024	8.920	8.920	8.820	8.840	5,636	+0.02(+0.22%)
Oct 29, 2024	8.870	8.870	8.736	8.821	1,881	-0.18(-1.99%)
Oct 28, 2024	8.790	9.000	8.790	9.000	4,958	+0.10(+1.12%)
Oct 25, 2024	8.800	8.900	8.800	8.900	17,538	+0.05(+0.56%)
Oct 24, 2024	8.850	8.850	8.850	8.850	302	+0.05(+0.57%)
Oct 23, 2024	8.845	8.845	8.800	8.800	2,557	-0.11(-1.23%)
Oct 22, 2024	8.950	8.950	8.900	8.910	4,015	+0.00(+0.00%)
Oct 21, 2024	8.910	8.955	8.910	8.910	14,347	-0.05(-0.56%)
Oct 18, 2024	8.910	8.997	8.910	8.960	6,462	+0.02(+0.22%)
Oct 17, 2024	8.960	8.980	8.940	8.940	93,177	-0.10(-1.05%)
Oct 16, 2024	8.870	9.070	8.870	9.035	2,251	+0.01(+0.06%)
Oct 15, 2024	9.070	9.070	8.980	9.030	35,081	-0.06(-0.66%)
Oct 14, 2024	9.100	9.150	9.090	9.090	10,128	+0.03(+0.33%)
Oct 11, 2024	9.060	9.060	9.060	9.060	356	+0.00(+0.00%)
Oct 10, 2024	9.050	9.066	9.050	9.060	460	+0.00(+0.00%)
Oct 09, 2024	9.060	9.060	9.060	9.060	116	-0.05(-0.57%)
Oct 08, 2024	9.160	9.160	9.101	9.112	2,296	+0.07(+0.80%)
Oct 07, 2024	8.940	9.101	8.940	9.040	13,831	-0.05(-0.55%)
Oct 04, 2024	9.180	9.180	9.040	9.090	1,219	-0.09(-0.98%)
Oct 03, 2024	9.190	9.200	9.180	9.180	3,156	-0.09(-0.92%)
Oct 01, 2024				9.265	40	-0.12(-1.23%)
Sep 30, 2024	9.330	9.400	9.330	9.380	733	-0.07(-0.74%)
Sep 27, 2024	9.450	9.455	9.450	9.450	1,297	-0.02(-0.16%)
Sep 26, 2024	9.370	9.470	9.347	9.465	8,570	+0.15(+1.66%)
Sep 25, 2024	9.310	9.320	9.310	9.310	579	-0.03(-0.27%)
Sep 24, 2024	9.220	9.350	9.212	9.335	2,414	+0.04(+0.38%)
Sep 23, 2024	9.190	9.330	9.190	9.300	2,822	+0.05(+0.54%)
Sep 20, 2024	9.270	9.290	9.250	9.250	5,835	-0.16(-1.70%)
Sep 19, 2024	9.420	9.420	9.390	9.410	8,674	+0.04(+0.43%)
Sep 18, 2024	9.288	9.390	9.288	9.370	3,205	+0.07(+0.75%)
Sep 17, 2024	9.280	9.390	9.260	9.300	3,962	+0.05(+0.58%)
Sep 16, 2024	8.960	9.360	8.960	9.247	2,708	+0.02(+0.18%)
Sep 13, 2024	9.150	9.240	9.050	9.230	7,129	+0.13(+1.43%)
Sep 12, 2024	8.970	9.170	8.970	9.100	4,205	-0.04(-0.44%)
Sep 11, 2024	9.020	9.194	9.020	9.140	9,239	-0.01(-0.11%)
Sep 10, 2024	9.185	9.200	9.121	9.150	9,648	-0.10(-1.04%)
Sep 06, 2024				9.246	8	-0.00(-0.05%)
Sep 05, 2024	9.307	9.307	9.250	9.250	913	-0.02(-0.22%)
Sep 04, 2024	9.240	9.270	9.240	9.270	6,505	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.