Imax Corp (NY: IMAX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	21.04	21.83	21.04	21.68	1,365,562	+0.68(+3.24%)
Oct 29, 2024	20.49	21.31	20.49	21.00	574,688	+0.45(+2.19%)
Oct 28, 2024	20.49	20.78	20.40	20.55	430,210	+0.06(+0.29%)
Oct 25, 2024	20.17	20.68	20.17	20.49	341,008	+0.42(+2.09%)
Oct 24, 2024	20.18	20.20	19.91	20.07	316,590	-0.16(-0.79%)
Oct 23, 2024	20.58	20.64	20.06	20.23	295,157	-0.34(-1.65%)
Oct 22, 2024	20.70	21.02	20.46	20.57	652,101	-0.22(-1.06%)
Oct 21, 2024	21.25	21.50	20.78	20.79	379,246	-0.37(-1.75%)
Oct 18, 2024	21.01	21.30	20.74	21.16	488,472	+0.32(+1.54%)
Oct 17, 2024	20.61	20.92	20.24	20.84	465,675	+0.18(+0.87%)
Oct 16, 2024	20.84	20.84	20.45	20.66	375,427	-0.13(-0.63%)
Oct 15, 2024	21.02	21.11	20.47	20.79	870,146	-0.46(-2.16%)
Oct 14, 2024	21.54	21.64	21.21	21.25	664,838	-0.44(-2.03%)
Oct 11, 2024	20.22	21.84	20.20	21.69	1,154,397	+1.52(+7.54%)
Oct 10, 2024	19.29	20.18	19.27	20.17	479,343	+0.82(+4.24%)
Oct 09, 2024	19.41	19.45	19.19	19.35	369,279	-0.06(-0.31%)
Oct 08, 2024	19.53	19.80	19.35	19.41	498,694	-0.27(-1.37%)
Oct 07, 2024	19.58	20.12	19.49	19.68	548,271	+0.17(+0.87%)
Oct 04, 2024	19.93	20.14	19.37	19.51	549,809	-0.31(-1.56%)
Oct 03, 2024	20.41	20.45	19.70	19.82	591,476	-0.67(-3.27%)
Oct 02, 2024	20.06	20.79	19.96	20.49	505,272	+0.37(+1.84%)
Oct 01, 2024	20.37	20.50	19.85	20.12	742,899	-0.39(-1.90%)
Sep 30, 2024	20.43	20.62	20.30	20.51	530,975	+0.16(+0.79%)
Sep 27, 2024	20.22	20.90	20.18	20.35	848,652	+0.11(+0.54%)
Sep 26, 2024	19.84	20.72	19.67	20.24	1,286,332	+0.55(+2.79%)
Sep 25, 2024	19.68	19.88	19.45	19.69	721,386	-0.05(-0.25%)
Sep 24, 2024	19.27	19.82	19.20	19.74	792,440	+0.62(+3.24%)
Sep 23, 2024	20.23	20.23	18.76	19.12	1,423,471	-1.00(-4.97%)
Sep 20, 2024	20.36	20.36	20.00	20.12	697,113	-0.17(-0.84%)
Sep 19, 2024	20.70	20.70	19.96	20.29	856,438	-0.03(-0.15%)
Sep 18, 2024	20.53	20.67	20.19	20.32	500,355	-0.28(-1.36%)
Sep 17, 2024	20.52	20.62	20.26	20.60	439,310	+0.20(+0.98%)
Sep 16, 2024	20.84	20.93	20.25	20.40	784,198	-0.44(-2.11%)
Sep 13, 2024	20.75	20.94	20.45	20.84	477,328	+0.24(+1.17%)
Sep 12, 2024	20.66	20.90	20.45	20.60	399,430	+0.01(+0.05%)
Sep 11, 2024	20.93	20.98	20.54	20.59	327,627	-0.42(-2.00%)
Sep 10, 2024	21.14	21.33	20.95	21.01	407,894	-0.09(-0.43%)
Sep 09, 2024	20.98	21.50	20.98	21.10	405,636	+0.10(+0.48%)
Sep 06, 2024	21.77	21.80	20.98	21.00	390,379	-0.86(-3.93%)
Sep 05, 2024	21.65	21.99	21.18	21.86	1,192,390	+0.26(+1.20%)
Sep 04, 2024	21.04	21.88	20.94	21.60	904,035	+0.44(+2.08%)
Sep 03, 2024	21.42	22.05	21.07	21.16	618,741	-0.03(-0.14%)
Aug 30, 2024	21.01	21.23	20.96	21.19	300,621	+0.24(+1.15%)
Aug 29, 2024	20.89	21.31	20.78	20.95	399,995	+0.24(+1.16%)
Aug 28, 2024	21.41	21.44	20.68	20.71	341,059	-0.83(-3.85%)
Aug 27, 2024	21.85	22.00	21.48	21.54	484,069	-0.41(-1.87%)
Aug 26, 2024	21.40	22.13	21.29	21.95	775,568	+0.57(+2.67%)
Aug 23, 2024	21.16	21.62	21.09	21.38	489,083	+0.19(+0.90%)
Aug 22, 2024	21.00	21.43	20.93	21.19	574,861	+0.48(+2.32%)
Aug 21, 2024	20.60	20.80	20.38	20.71	319,706	+0.31(+1.52%)
Aug 20, 2024	20.48	20.53	20.04	20.40	266,106	-0.12(-0.58%)
Aug 19, 2024	20.18	20.52	20.06	20.52	410,047	+0.53(+2.65%)
Aug 16, 2024	20.00	20.20	19.85	19.99	459,742	-0.04(-0.20%)
Aug 15, 2024	19.90	20.05	19.74	20.03	399,204	+0.45(+2.30%)
Aug 14, 2024	20.00	20.05	19.43	19.58	435,556	-0.39(-1.95%)
Aug 13, 2024	19.99	20.06	19.79	19.97	434,401	+0.09(+0.45%)
Aug 12, 2024	19.96	20.12	19.73	19.88	351,096	-0.08(-0.40%)
Aug 09, 2024	20.15	20.32	19.87	19.96	481,104	-0.26(-1.29%)
Aug 08, 2024	20.16	20.29	19.93	20.22	553,948	+0.14(+0.70%)
Aug 07, 2024	20.66	20.67	19.90	20.08	809,211	-0.51(-2.48%)
Aug 06, 2024	20.72	20.91	20.20	20.59	883,723	-0.17(-0.82%)
Aug 05, 2024	20.52	21.19	20.32	20.76	770,273	-0.54(-2.54%)
Aug 02, 2024	20.99	21.62	20.83	21.30	1,596,116	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.