Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	316.85	318.17	311.11	316.10	416,308	-0.64(-0.20%)
Feb 25, 2026	316.75	318.15	312.46	316.74	289,041	-0.37(-0.12%)
Feb 24, 2026	322.15	325.26	315.98	317.11	405,101	-5.59(-1.73%)
Feb 23, 2026	319.09	322.90	313.21	322.70	464,838	+3.69(+1.16%)
Feb 20, 2026	320.36	322.43	313.05	319.01	496,791	-8.27(-2.53%)
Feb 19, 2026	332.00	346.30	317.94	327.28	708,955	-9.16(-2.72%)
Feb 18, 2026	342.44	346.26	333.86	336.44	586,317	-3.86(-1.13%)
Feb 17, 2026	340.48	350.23	332.22	340.30	449,774	-3.13(-0.91%)
Feb 13, 2026	352.50	352.89	339.10	343.43	573,279	-12.82(-3.60%)
Feb 12, 2026	359.42	365.59	351.60	356.25	467,471	-4.12(-1.14%)
Feb 11, 2026	355.00	360.64	353.00	360.37	328,652	+7.09(+2.01%)
Feb 10, 2026	352.00	354.74	348.49	353.28	353,950	+1.02(+0.29%)
Feb 09, 2026	352.13	353.81	347.70	352.26	274,027	-1.01(-0.29%)
Feb 06, 2026	343.80	354.38	343.04	353.27	373,467	+11.00(+3.21%)
Feb 05, 2026	345.10	348.36	340.74	342.27	325,590	-4.46(-1.29%)
Feb 04, 2026	339.22	347.00	338.51	346.73	356,294	+10.64(+3.17%)
Feb 03, 2026	335.00	338.66	332.44	336.09	474,909	+4.03(+1.21%)
Feb 02, 2026	328.69	333.84	326.91	332.06	389,316	+2.56(+0.78%)
Jan 30, 2026	327.71	331.20	325.32	329.50	627,325	-2.79(-0.84%)
Jan 29, 2026	329.23	332.58	327.91	332.29	320,649	+6.43(+1.97%)
Jan 28, 2026	328.81	329.49	323.93	325.86	241,192	-1.37(-0.42%)
Jan 27, 2026	324.14	327.44	320.50	327.23	323,852	+0.76(+0.23%)
Jan 26, 2026	332.87	336.55	324.31	326.47	256,734	-3.36(-1.02%)
Jan 23, 2026	328.48	329.84	325.75	329.83	285,999	+1.62(+0.49%)
Jan 22, 2026	333.18	334.05	327.12	328.21	283,821	-2.63(-0.79%)
Jan 21, 2026	324.15	331.76	323.80	330.84	358,299	+8.60(+2.67%)
Jan 20, 2026	319.40	325.06	318.76	322.24	458,646	-1.79(-0.55%)
Jan 16, 2026	322.55	325.55	318.92	324.03	465,245	+1.48(+0.46%)
Jan 15, 2026	316.58	324.56	315.92	322.55	394,615	+6.97(+2.21%)
Jan 14, 2026	311.78	319.88	311.67	315.58	343,606	+3.96(+1.27%)
Jan 13, 2026	311.08	315.20	310.07	311.62	213,856	+1.56(+0.50%)
Jan 12, 2026	309.25	311.90	306.98	310.06	197,174	+1.23(+0.40%)
Jan 09, 2026	307.88	310.79	305.94	308.83	264,530	+0.97(+0.32%)
Jan 08, 2026	298.05	309.44	297.28	307.86	406,579	+7.79(+2.60%)
Jan 07, 2026	301.21	302.17	297.71	300.07	266,578	+0.25(+0.08%)
Jan 06, 2026	297.62	302.32	296.41	299.82	229,377	+3.25(+1.10%)
Jan 05, 2026	295.90	301.63	295.90	296.57	245,667	+0.75(+0.25%)
Jan 02, 2026	290.83	297.15	287.95	295.82	216,850	+6.95(+2.41%)
Dec 31, 2025	291.15	292.99	287.51	288.87	216,315	-2.64(-0.91%)
Dec 30, 2025	294.06	294.69	290.80	291.51	197,580	-1.36(-0.46%)
Dec 29, 2025	295.29	295.56	292.14	292.87	216,203	-3.84(-1.29%)
Dec 26, 2025	296.08	297.57	294.38	296.71	105,850	+1.20(+0.41%)
Dec 24, 2025	295.52	298.40	294.57	295.51	159,767	+0.14(+0.05%)
Dec 23, 2025	295.49	298.49	295.22	295.37	222,826	-0.15(-0.05%)
Dec 22, 2025	291.84	297.93	291.30	295.52	193,858	+4.53(+1.56%)
Dec 19, 2025	295.70	298.11	289.23	290.99	831,739	-5.63(-1.90%)
Dec 18, 2025	295.90	300.72	294.92	296.62	390,501	-1.09(-0.37%)
Dec 17, 2025	293.54	299.67	293.54	297.71	516,527	+3.29(+1.12%)
Dec 16, 2025	292.24	295.20	290.62	294.42	436,351	+2.54(+0.87%)
Dec 15, 2025	292.00	292.48	284.91	291.88	332,352	+0.35(+0.12%)
Dec 12, 2025	292.27	295.00	288.95	291.53	330,262	+0.39(+0.13%)
Dec 11, 2025	289.66	294.04	289.42	291.14	303,742	+2.23(+0.77%)
Dec 10, 2025	280.54	290.55	280.54	288.91	546,505	+8.28(+2.95%)
Dec 09, 2025	280.31	282.79	279.35	280.63	225,561	-0.65(-0.23%)
Dec 08, 2025	283.86	286.06	279.93	281.28	268,922	-4.54(-1.59%)
Dec 05, 2025	288.82	288.82	284.37	285.82	272,210	-2.27(-0.79%)
Dec 04, 2025	288.28	289.53	284.93	288.09	281,125	+0.08(+0.03%)
Dec 03, 2025	278.37	289.10	275.00	288.01	331,111	+9.64(+3.46%)
Dec 02, 2025	283.34	283.35	278.13	278.37	291,542	-4.39(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.