Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	185.95	198.09	180.50	197.34	6,513,425	-46.38(-19.03%)
May 07, 2026	243.01	249.99	240.42	243.72	2,924,552	+8.56(+3.64%)
May 06, 2026	240.03	240.40	228.91	235.16	1,551,208	-10.92(-4.44%)
May 05, 2026	251.00	252.00	239.43	246.08	1,144,674	-1.35(-0.55%)
May 04, 2026	235.25	255.00	235.25	247.43	1,542,107	+7.54(+3.14%)
May 01, 2026	235.41	248.05	231.28	239.89	1,542,813	+18.13(+8.18%)
Apr 30, 2026	221.00	224.79	215.06	221.76	902,387	-5.49(-2.42%)
Apr 29, 2026	222.40	228.13	220.78	227.25	653,412	+1.28(+0.57%)
Apr 28, 2026	229.44	238.00	225.70	225.97	897,273	+0.90(+0.40%)
Apr 27, 2026	226.05	232.59	221.84	225.07	913,669	+1.75(+0.78%)
Apr 24, 2026	218.48	224.43	216.04	223.32	874,527	+8.63(+4.02%)
Apr 23, 2026	214.66	216.85	206.86	214.69	1,903,023	-18.06(-7.76%)
Apr 22, 2026	230.70	238.71	227.07	232.75	1,115,634	+2.29(+0.99%)
Apr 21, 2026	230.72	243.62	226.08	230.46	1,614,361	+0.58(+0.25%)
Apr 20, 2026	221.44	230.00	221.00	229.88	1,232,049	+7.39(+3.32%)
Apr 17, 2026	229.56	230.32	219.74	222.49	1,411,676	-0.49(-0.22%)
Apr 16, 2026	228.78	234.03	218.86	222.98	1,680,330	+4.36(+1.99%)
Apr 15, 2026	212.32	223.19	207.85	218.62	2,219,151	+12.18(+5.90%)
Apr 14, 2026	209.58	216.12	202.34	206.44	1,733,464	+1.16(+0.57%)
Apr 13, 2026	193.00	207.38	192.75	205.28	1,881,361	+13.02(+6.77%)
Apr 10, 2026	204.23	206.12	187.45	192.26	3,143,240	-12.78(-6.23%)
Apr 09, 2026	216.05	219.52	198.51	205.04	3,298,378	-12.94(-5.94%)
Apr 08, 2026	238.51	239.00	216.89	217.98	2,356,223	-9.63(-4.23%)
Apr 07, 2026	241.46	247.39	226.01	227.61	1,404,427	-17.53(-7.15%)
Apr 06, 2026	245.45	248.05	239.05	245.14	616,979	+0.47(+0.19%)
Apr 02, 2026	240.00	248.85	236.00	244.67	800,889	+1.88(+0.77%)
Apr 01, 2026	244.79	247.43	234.44	242.79	875,412	-1.31(-0.54%)
Mar 31, 2026	239.69	249.00	237.32	244.10	876,870	+6.29(+2.64%)
Mar 30, 2026	232.31	242.06	231.00	237.81	859,962	+7.02(+3.04%)
Mar 27, 2026	239.47	239.47	229.01	230.79	1,164,741	-14.28(-5.83%)
Mar 26, 2026	236.99	249.00	235.17	245.07	898,361	+7.00(+2.94%)
Mar 25, 2026	245.73	248.23	232.68	238.07	1,510,033	+0.13(+0.05%)
Mar 24, 2026	257.15	257.37	235.73	237.94	1,896,465	-24.12(-9.20%)
Mar 23, 2026	260.09	266.60	256.99	262.06	1,003,041	+3.25(+1.26%)
Mar 20, 2026	257.64	262.97	249.14	258.81	1,159,849	-3.51(-1.34%)
Mar 19, 2026	263.16	274.00	255.79	262.32	968,868	+0.21(+0.08%)
Mar 18, 2026	260.80	269.44	259.43	262.11	1,060,111	-3.44(-1.30%)
Mar 17, 2026	262.75	278.25	262.39	265.55	951,724	+0.99(+0.37%)
Mar 16, 2026	263.48	267.89	258.89	264.56	927,872	+0.26(+0.10%)
Mar 13, 2026	258.19	268.76	257.18	264.30	1,115,361	+6.67(+2.59%)
Mar 12, 2026	262.99	275.43	256.42	257.63	1,435,677	-1.47(-0.57%)
Mar 11, 2026	274.56	279.04	255.33	259.10	1,525,266	-10.22(-3.79%)
Mar 10, 2026	283.64	284.99	264.09	269.32	2,160,912	-17.52(-6.11%)
Mar 09, 2026	288.50	295.32	282.50	286.84	1,537,329	-9.72(-3.28%)
Mar 06, 2026	292.29	296.92	281.28	296.56	1,466,715	+5.09(+1.75%)
Mar 05, 2026	281.57	297.00	281.24	291.47	1,835,015	+12.88(+4.62%)
Mar 04, 2026	271.16	281.91	270.19	278.59	1,057,189	+3.22(+1.17%)
Mar 03, 2026	259.09	279.95	255.00	275.37	1,680,477	+11.77(+4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.