Paramount Group Inc (NY: PGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	4.830	5.025	4.800	4.950	721,754	+0.14(+2.91%)
Nov 01, 2024	4.920	5.080	4.810	4.810	882,358	-0.04(-0.82%)
Oct 31, 2024	5.000	5.090	4.690	4.850	2,673,255	-0.20(-3.96%)
Oct 30, 2024	4.980	5.120	4.970	5.050	838,082	+0.07(+1.41%)
Oct 29, 2024	4.990	5.040	4.920	4.980	952,252	-0.03(-0.60%)
Oct 28, 2024	5.110	5.200	5.000	5.010	738,122	-0.06(-1.18%)
Oct 25, 2024	5.260	5.275	5.070	5.070	396,751	-0.13(-2.50%)
Oct 24, 2024	5.140	5.200	5.105	5.200	692,572	+0.06(+1.17%)
Oct 23, 2024	5.240	5.280	5.115	5.140	618,013	-0.15(-2.84%)
Oct 22, 2024	5.250	5.330	5.245	5.290	501,544	+0.04(+0.76%)
Oct 21, 2024	5.380	5.438	5.250	5.250	876,673	-0.11(-2.05%)
Oct 18, 2024	5.270	5.385	5.245	5.360	720,525	+0.09(+1.71%)
Oct 17, 2024	5.220	5.315	5.190	5.270	683,521	+0.06(+1.15%)
Oct 16, 2024	5.260	5.340	5.160	5.210	1,247,352	-0.01(-0.19%)
Oct 15, 2024	5.040	5.300	4.960	5.220	1,378,159	+0.17(+3.37%)
Oct 14, 2024	4.970	5.100	4.970	5.050	885,626	+0.05(+1.00%)
Oct 11, 2024	4.960	5.015	4.960	5.000	664,246	+0.06(+1.21%)
Oct 10, 2024	4.880	4.950	4.850	4.940	630,829	+0.02(+0.41%)
Oct 09, 2024	4.850	4.930	4.824	4.920	679,292	+0.06(+1.23%)
Oct 08, 2024	4.850	4.890	4.795	4.860	699,835	+0.02(+0.41%)
Oct 07, 2024	4.830	4.865	4.775	4.840	720,843	-0.03(-0.62%)
Oct 04, 2024	4.860	4.910	4.835	4.870	572,538	+0.05(+1.04%)
Oct 03, 2024	4.830	4.850	4.775	4.820	622,605	-0.04(-0.82%)
Oct 02, 2024	4.840	4.905	4.800	4.860	522,502	-0.03(-0.61%)
Oct 01, 2024	4.900	4.930	4.830	4.890	769,696	-0.03(-0.61%)
Sep 30, 2024	4.950	5.030	4.920	4.920	1,276,527	-0.03(-0.61%)
Sep 27, 2024	5.010	5.080	4.945	4.950	676,092	-0.02(-0.40%)
Sep 26, 2024	5.060	5.065	4.965	4.970	685,535	-0.03(-0.60%)
Sep 25, 2024	5.060	5.070	4.960	5.000	522,618	-0.08(-1.57%)
Sep 24, 2024	5.090	5.145	5.060	5.080	974,054	-0.01(-0.20%)
Sep 23, 2024	5.090	5.170	5.085	5.090	1,116,894	+0.07(+1.39%)
Sep 20, 2024	5.040	5.170	5.020	5.020	4,542,467	-0.15(-2.90%)
Sep 19, 2024	5.220	5.220	5.090	5.170	801,799	+0.05(+0.98%)
Sep 18, 2024	5.090	5.295	5.090	5.120	1,032,825	+0.04(+0.79%)
Sep 17, 2024	5.130	5.150	5.030	5.080	1,113,606	-0.01(-0.20%)
Sep 16, 2024	5.110	5.150	5.020	5.090	802,556	+0.04(+0.79%)
Sep 13, 2024	5.000	5.060	4.934	5.050	872,368	+0.11(+2.23%)
Sep 12, 2024	4.940	4.995	4.880	4.940	562,937	+0.05(+1.02%)
Sep 11, 2024	4.760	4.900	4.710	4.890	476,252	+0.07(+1.45%)
Sep 10, 2024	4.840	4.870	4.755	4.820	603,954	-0.01(-0.21%)
Sep 09, 2024	4.800	4.860	4.785	4.830	419,226	+0.02(+0.42%)
Sep 06, 2024	4.860	4.910	4.785	4.810	554,966	-0.06(-1.23%)
Sep 05, 2024	5.020	5.030	4.865	4.870	600,357	-0.10(-2.01%)
Sep 04, 2024	4.950	5.085	4.925	4.970	504,553	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.