Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Lendingclub Corp (NY: LC ) 9.240 +0.590 (+6.82%) Streaming Delayed Price Updated: 12:24 PM EDT, Jul 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 10, 2024 8.470 8.685 8.430 8.650 727,475 +0.24(+2.85%) Jul 09, 2024 8.350 8.520 8.270 8.410 966,083 +0.05(+0.60%) Jul 08, 2024 8.540 8.610 8.350 8.360 667,093 -0.10(-1.18%) Jul 05, 2024 8.500 8.530 8.354 8.460 683,965 -0.09(-1.05%) Jul 03, 2024 8.460 8.630 8.400 8.550 451,145 +0.16(+1.91%) Jul 02, 2024 8.350 8.430 8.240 8.390 570,241 +0.05(+0.60%) Jul 01, 2024 8.430 8.490 8.295 8.340 817,146 -0.12(-1.42%) Jun 28, 2024 8.290 8.540 8.290 8.460 2,464,394 +0.27(+3.30%) Jun 27, 2024 8.270 8.280 8.110 8.190 581,623 -0.04(-0.49%) Jun 26, 2024 8.130 8.260 8.095 8.230 895,932 +0.03(+0.37%) Jun 25, 2024 8.310 8.310 8.095 8.200 967,750 -0.10(-1.20%) Jun 24, 2024 7.920 8.380 7.880 8.300 1,713,112 +0.38(+4.80%) Jun 21, 2024 7.810 8.000 7.810 7.920 2,015,194 -0.13(-1.61%) Jun 20, 2024 8.210 8.260 8.040 8.050 889,486 -0.21(-2.54%) Jun 18, 2024 8.250 8.390 8.205 8.260 1,458,217 -0.03(-0.36%) Jun 17, 2024 8.340 8.435 8.200 8.290 842,757 -0.06(-0.72%) Jun 14, 2024 8.350 8.430 8.230 8.350 1,334,300 -0.12(-1.42%) Jun 13, 2024 8.610 8.730 8.380 8.470 2,001,422 -0.19(-2.19%) Jun 12, 2024 8.700 9.035 8.635 8.660 1,553,280 +0.49(+6.00%) Jun 11, 2024 8.120 8.205 8.040 8.170 604,738 +0.00(+0.00%) Jun 10, 2024 8.190 8.320 8.135 8.170 652,089 -0.20(-2.39%) Jun 07, 2024 8.330 8.510 8.170 8.370 796,050 +0.04(+0.48%) Jun 06, 2024 8.360 8.450 8.280 8.330 768,707 -0.14(-1.65%) Jun 05, 2024 8.310 8.500 8.200 8.470 668,917 +0.27(+3.29%) Jun 04, 2024 8.500 8.510 8.170 8.200 1,427,123 -0.39(-4.54%) Jun 03, 2024 8.950 8.960 8.560 8.590 764,731 -0.33(-3.70%) May 31, 2024 8.880 9.020 8.730 8.920 822,149 +0.07(+0.79%) May 30, 2024 8.860 8.890 8.725 8.850 969,409 +0.11(+1.26%) May 29, 2024 8.810 8.930 8.740 8.740 749,679 -0.27(-3.00%) May 28, 2024 9.070 9.140 8.950 9.010 607,099 -0.01(-0.11%) May 24, 2024 9.060 9.120 9.010 9.020 463,821 +0.04(+0.45%) May 23, 2024 9.290 9.320 8.930 8.980 914,272 -0.31(-3.34%) May 22, 2024 9.280 9.390 9.205 9.290 733,748 -0.02(-0.21%) May 21, 2024 9.340 9.470 9.250 9.310 690,829 -0.07(-0.75%) May 20, 2024 9.500 9.640 9.330 9.380 1,181,479 -0.12(-1.26%) May 17, 2024 9.380 9.650 9.310 9.500 751,445 +0.13(+1.39%) May 16, 2024 9.450 9.500 9.340 9.370 680,436 -0.10(-1.06%) May 15, 2024 9.500 9.580 9.310 9.470 1,192,716 +0.22(+2.38%) May 14, 2024 9.360 9.520 9.240 9.250 1,316,376 +0.08(+0.87%) May 13, 2024 9.200 9.420 9.030 9.170 1,497,158 +0.16(+1.78%) May 10, 2024 9.210 9.235 8.910 9.010 3,754,798 -0.22(-2.38%) May 09, 2024 9.160 9.270 9.045 9.230 2,013,162 +0.06(+0.65%) May 08, 2024 8.870 9.220 8.810 9.170 1,660,246 +0.18(+2.00%) May 07, 2024 9.150 9.265 8.980 8.990 2,253,977 -0.16(-1.75%) May 06, 2024 9.340 9.360 9.090 9.150 2,030,236 -0.13(-1.40%) May 03, 2024 9.540 9.600 9.270 9.280 1,670,526 -0.05(-0.54%) May 02, 2024 9.200 9.380 8.870 9.330 2,507,605 +0.33(+3.67%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.