Long/Short Equity ETF FT (NY: FTLS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	62.76	63.08	62.41	62.59	166,969	-0.14(-0.22%)
Jun 27, 2024	62.82	63.09	62.55	62.73	115,008	-0.06(-0.10%)
Jun 26, 2024	62.62	62.79	62.47	62.79	67,641	-0.09(-0.14%)
Jun 25, 2024	62.66	62.88	62.61	62.88	443,169	+0.22(+0.35%)
Jun 24, 2024	62.43	62.79	62.29	62.66	196,261	+0.01(+0.02%)
Jun 21, 2024	62.87	62.87	62.36	62.65	86,625	+0.09(+0.14%)
Jun 20, 2024	62.64	62.90	62.41	62.56	76,773	-0.10(-0.16%)
Jun 18, 2024	62.56	62.69	62.40	62.66	57,016	+0.02(+0.03%)
Jun 17, 2024	62.17	62.72	61.99	62.64	132,666	+0.45(+0.72%)
Jun 14, 2024	61.85	62.20	61.83	62.19	94,501	+0.05(+0.08%)
Jun 13, 2024	61.89	62.14	61.65	62.14	57,988	+0.25(+0.40%)
Jun 12, 2024	61.97	61.97	61.60	61.90	88,857	+0.30(+0.48%)
Jun 11, 2024	61.37	61.60	61.15	61.60	97,796	+0.23(+0.37%)
Jun 10, 2024	61.41	61.58	61.28	61.37	75,120	-0.09(-0.15%)
Jun 07, 2024	61.30	61.55	61.18	61.46	71,916	+0.06(+0.10%)
Jun 06, 2024	61.34	61.52	61.17	61.40	105,992	+0.10(+0.16%)
Jun 05, 2024	61.13	61.35	60.84	61.30	104,899	+0.22(+0.36%)
Jun 04, 2024	60.89	61.10	60.69	61.08	122,851	+0.05(+0.08%)
Jun 03, 2024	61.15	61.42	60.74	61.03	119,022	-0.02(-0.03%)
May 31, 2024	60.60	61.05	60.32	61.05	68,075	+0.42(+0.69%)
May 30, 2024	60.71	61.25	60.41	60.63	253,601	-0.28(-0.46%)
May 29, 2024	60.75	61.01	60.50	60.91	238,749	-0.04(-0.07%)
May 28, 2024	60.97	60.99	60.64	60.95	106,306	+0.01(+0.02%)
May 24, 2024	60.73	60.98	60.50	60.94	74,236	+0.53(+0.87%)
May 23, 2024	61.00	61.00	60.32	60.41	105,623	-0.24(-0.39%)
May 22, 2024	60.82	60.97	60.51	60.65	83,410	-0.40(-0.65%)
May 21, 2024	60.78	61.07	60.78	61.05	142,621	+0.22(+0.36%)
May 20, 2024	60.78	60.95	60.72	60.83	153,151	-0.10(-0.16%)
May 17, 2024	60.83	60.96	60.72	60.93	96,671	+0.02(+0.03%)
May 16, 2024	61.15	61.15	60.81	60.91	74,216	-0.39(-0.63%)
May 15, 2024	61.02	61.30	60.82	61.30	69,462	+0.49(+0.80%)
May 14, 2024	60.57	60.81	60.55	60.81	106,746	+0.37(+0.61%)
May 13, 2024	60.54	60.70	60.43	60.44	133,111	+0.13(+0.21%)
May 10, 2024	60.66	60.81	60.31	60.31	128,479	-0.31(-0.51%)
May 09, 2024	60.33	60.62	59.82	60.62	228,545	+0.31(+0.51%)
May 08, 2024	59.94	60.33	59.94	60.31	94,677	-0.02(-0.03%)
May 07, 2024	60.27	60.40	60.11	60.33	278,795	-0.11(-0.18%)
May 06, 2024	59.97	60.44	59.97	60.44	195,176	+0.61(+1.01%)
May 03, 2024	60.02	60.02	59.62	59.84	171,443	+0.44(+0.74%)
May 02, 2024	59.32	59.43	58.82	59.40	131,050	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.