Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	41.13	41.67	40.93	41.67	1,697,731	+0.45(+1.09%)
Jan 29, 2026	40.93	41.27	40.65	41.22	1,890,863	+0.44(+1.09%)
Jan 28, 2026	41.66	41.69	40.63	40.78	1,241,369	-0.79(-1.90%)
Jan 27, 2026	41.64	41.76	41.15	41.56	1,053,569	-0.02(-0.05%)
Jan 26, 2026	41.89	41.90	41.34	41.58	2,456,336	-0.07(-0.17%)
Jan 23, 2026	41.51	41.78	41.29	41.65	1,026,236	+0.15(+0.36%)
Jan 22, 2026	42.05	42.36	41.46	41.51	1,391,346	-0.60(-1.43%)
Jan 21, 2026	42.17	42.21	41.63	42.11	1,473,615	+0.03(+0.07%)
Jan 20, 2026	42.28	42.31	41.88	42.08	1,629,369	+0.05(+0.12%)
Jan 16, 2026	41.44	42.05	41.42	42.03	1,418,572	+0.42(+1.02%)
Jan 15, 2026	41.43	41.74	41.27	41.60	1,213,187	+0.26(+0.62%)
Jan 14, 2026	41.01	41.40	40.97	41.35	1,171,055	+0.33(+0.79%)
Jan 13, 2026	40.78	41.38	40.68	41.02	1,754,116	+0.35(+0.87%)
Jan 12, 2026	40.63	40.99	40.48	40.67	1,528,783	+0.22(+0.54%)
Jan 09, 2026	40.60	40.88	40.38	40.45	1,135,691	-0.15(-0.36%)
Jan 08, 2026	39.71	40.79	39.71	40.60	1,449,846	+0.69(+1.73%)
Jan 07, 2026	40.00	40.21	39.76	39.91	1,182,494	+0.14(+0.35%)
Jan 06, 2026	39.33	39.84	39.15	39.77	1,668,731	+0.40(+1.03%)
Jan 05, 2026	39.06	39.57	38.75	39.37	1,749,143	+0.40(+1.04%)
Jan 02, 2026	38.94	39.23	38.58	38.96	1,447,529	-0.10(-0.25%)
Dec 31, 2025	39.23	39.32	38.93	39.06	1,258,333	-0.20(-0.50%)
Dec 30, 2025	39.02	39.27	38.99	39.26	1,082,895	+0.29(+0.73%)
Dec 29, 2025	39.04	39.16	38.87	38.97	1,590,324	+0.03(+0.08%)
Dec 26, 2025	38.93	38.94	38.72	38.94	1,152,662	+0.00(+0.00%)
Dec 24, 2025	38.64	39.01	38.60	38.94	932,174	+0.45(+1.18%)
Dec 23, 2025	38.95	38.95	38.34	38.49	1,577,491	-0.45(-1.16%)
Dec 22, 2025	38.93	39.08	38.56	38.94	1,687,081	-0.25(-0.63%)
Dec 19, 2025	39.51	39.59	39.18	39.19	3,258,627	-0.30(-0.75%)
Dec 18, 2025	40.16	40.40	39.44	39.49	1,227,890	-0.61(-1.52%)
Dec 17, 2025	39.47	40.12	39.47	40.10	1,627,588	+0.61(+1.55%)
Dec 16, 2025	39.98	40.03	39.48	39.49	2,022,338	-0.37(-0.94%)
Dec 15, 2025	39.98	40.22	39.58	39.86	1,769,969	-0.03(-0.07%)
Dec 12, 2025	39.39	39.96	39.39	39.89	1,410,618	+0.62(+1.58%)
Dec 11, 2025	39.38	39.39	38.99	39.27	1,425,990	+0.16(+0.40%)
Dec 10, 2025	38.78	39.38	38.77	39.11	1,513,187	+0.38(+0.99%)
Dec 09, 2025	39.29	39.63	38.70	38.73	1,717,740	-0.43(-1.11%)
Dec 08, 2025	39.63	39.63	39.15	39.16	2,104,775	-0.47(-1.19%)
Dec 05, 2025	40.03	40.15	39.60	39.63	1,389,976	-0.42(-1.06%)
Dec 04, 2025	40.34	40.60	39.93	40.06	1,775,586	-0.46(-1.14%)
Dec 03, 2025	40.07	40.57	40.07	40.52	1,283,989	+0.49(+1.23%)
Dec 02, 2025	40.46	40.46	39.80	40.03	1,189,922	-0.28(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.