Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	137.72	140.64	137.72	140.03	74,026	+3.04(+2.22%)
Apr 30, 2026	136.49	137.74	134.69	136.99	64,448	+1.52(+1.12%)
Apr 29, 2026	135.44	135.80	133.61	135.47	83,631	-0.92(-0.67%)
Apr 28, 2026	135.64	137.50	135.24	136.39	92,045	-2.11(-1.52%)
Apr 27, 2026	138.65	139.16	137.84	138.50	89,918	-1.27(-0.91%)
Apr 24, 2026	139.04	139.77	137.36	139.77	101,771	+3.05(+2.23%)
Apr 23, 2026	139.05	139.37	134.90	136.72	113,490	-4.34(-3.08%)
Apr 22, 2026	139.32	141.20	139.31	141.06	76,827	+4.28(+3.13%)
Apr 21, 2026	139.79	140.75	136.71	136.78	134,095	-2.63(-1.89%)
Apr 20, 2026	137.86	139.55	136.45	139.41	101,832	+0.30(+0.22%)
Apr 17, 2026	139.14	141.08	138.56	139.11	130,371	+1.63(+1.19%)
Apr 16, 2026	136.94	137.73	134.52	137.48	319,366	+1.55(+1.14%)
Apr 15, 2026	132.45	136.02	132.02	135.93	132,299	+4.99(+3.81%)
Apr 14, 2026	129.14	131.61	129.14	130.94	80,940	+3.84(+3.02%)
Apr 13, 2026	122.58	127.22	122.58	127.10	76,886	+3.66(+2.97%)
Apr 10, 2026	123.47	123.88	121.74	123.44	62,033	+0.98(+0.80%)
Apr 09, 2026	124.46	124.50	121.09	122.46	120,728	-2.43(-1.95%)
Apr 08, 2026	128.94	129.83	124.07	124.89	126,315	+2.52(+2.06%)
Apr 07, 2026	120.93	122.73	119.47	122.37	91,927	+0.08(+0.07%)
Apr 06, 2026	122.43	123.73	121.20	122.29	111,551	+0.69(+0.57%)
Apr 02, 2026	117.71	121.60	116.52	121.60	124,340	+0.32(+0.26%)
Apr 01, 2026	122.53	122.85	120.34	121.28	119,833	+0.67(+0.56%)
Mar 31, 2026	116.05	120.89	116.05	120.61	120,903	+6.16(+5.38%)
Mar 30, 2026	117.08	117.12	113.36	114.45	88,792	-1.29(-1.11%)
Mar 27, 2026	118.40	118.41	115.26	115.74	160,704	-4.37(-3.64%)
Mar 26, 2026	122.76	124.78	120.06	120.11	139,689	-4.86(-3.89%)
Mar 25, 2026	125.85	127.71	124.44	124.97	107,627	+2.23(+1.82%)
Mar 24, 2026	126.37	126.74	122.03	122.74	136,298	-4.39(-3.45%)
Mar 23, 2026	126.12	128.76	125.79	127.13	113,400	+2.76(+2.22%)
Mar 20, 2026	127.09	127.09	123.39	124.37	109,702	-2.89(-2.27%)
Mar 19, 2026	126.16	128.21	125.51	127.26	76,881	-1.38(-1.07%)
Mar 18, 2026	129.87	130.98	128.64	128.64	60,713	-2.41(-1.84%)
Mar 17, 2026	129.68	131.83	129.64	131.05	59,882	+1.26(+0.97%)
Mar 16, 2026	128.73	130.51	128.67	129.79	76,996	+3.67(+2.91%)
Mar 13, 2026	128.93	130.00	125.67	126.12	53,173	-0.96(-0.76%)
Mar 12, 2026	129.26	130.58	127.02	127.08	47,139	-3.46(-2.65%)
Mar 11, 2026	130.23	132.50	129.23	130.54	61,993	+1.08(+0.83%)
Mar 10, 2026	131.05	131.50	129.09	129.46	76,979	-0.73(-0.56%)
Mar 09, 2026	126.43	130.79	126.11	130.19	115,318	+2.48(+1.94%)
Mar 06, 2026	127.76	129.49	127.17	127.71	120,216	-2.98(-2.28%)
Mar 05, 2026	129.98	132.87	128.84	130.69	114,783	-0.18(-0.14%)
Mar 04, 2026	127.55	131.51	127.55	130.87	137,569	+5.02(+3.99%)
Mar 03, 2026	123.19	126.91	121.11	125.85	247,242	-1.36(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.