Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	24.13	24.55	23.95	24.35	735,169	+0.16(+0.66%)
Jan 29, 2026	24.48	24.48	23.75	24.19	586,905	-0.64(-2.58%)
Jan 28, 2026	25.46	25.67	24.80	24.83	588,264	-0.34(-1.35%)
Jan 27, 2026	26.02	26.21	24.79	25.17	542,812	-1.01(-3.86%)
Jan 26, 2026	25.79	26.25	25.59	26.18	461,424	+0.42(+1.63%)
Jan 23, 2026	25.79	26.03	25.58	25.76	687,733	-0.02(-0.08%)
Jan 22, 2026	25.18	25.81	25.03	25.78	475,360	+0.76(+3.04%)
Jan 21, 2026	24.90	25.20	24.82	25.02	430,168	+0.24(+0.97%)
Jan 20, 2026	24.59	25.16	24.59	24.78	506,782	-0.29(-1.16%)
Jan 16, 2026	25.61	25.65	24.95	25.07	376,097	-0.55(-2.15%)
Jan 15, 2026	25.83	26.07	25.54	25.62	447,398	-0.18(-0.70%)
Jan 14, 2026	25.96	26.14	25.49	25.80	807,272	-0.34(-1.30%)
Jan 13, 2026	28.06	28.06	26.02	26.14	762,048	-1.53(-5.53%)
Jan 12, 2026	27.86	28.01	27.59	27.67	496,053	-0.23(-0.82%)
Jan 09, 2026	27.75	28.04	27.36	27.90	453,859	+0.13(+0.47%)
Jan 08, 2026	28.06	28.32	27.66	27.77	598,130	-0.55(-1.94%)
Jan 07, 2026	28.46	28.68	28.20	28.32	679,891	-0.04(-0.14%)
Jan 06, 2026	28.09	28.63	28.01	28.36	352,769	+0.08(+0.28%)
Jan 05, 2026	27.27	28.39	27.27	28.28	492,227	+0.86(+3.14%)
Jan 02, 2026	29.39	29.61	27.27	27.42	569,141	-1.95(-6.64%)
Dec 31, 2025	29.66	29.83	29.25	29.37	272,724	-0.43(-1.44%)
Dec 30, 2025	29.66	30.01	29.66	29.80	308,303	+0.06(+0.20%)
Dec 29, 2025	29.74	29.98	29.65	29.74	321,867	-0.16(-0.54%)
Dec 26, 2025	29.55	29.92	29.50	29.90	190,631	+0.09(+0.30%)
Dec 24, 2025	29.66	29.88	29.60	29.81	122,978	+0.17(+0.57%)
Dec 23, 2025	29.95	30.08	29.48	29.64	429,872	-0.55(-1.82%)
Dec 22, 2025	29.75	30.38	29.64	30.19	425,351	+0.56(+1.89%)
Dec 19, 2025	29.71	29.89	29.15	29.63	1,942,080	-0.21(-0.70%)
Dec 18, 2025	29.98	30.37	29.75	29.84	455,329	+0.07(+0.24%)
Dec 17, 2025	29.77	30.35	29.68	29.77	530,803	-0.05(-0.17%)
Dec 16, 2025	29.15	29.93	29.15	29.82	574,810	+0.61(+2.09%)
Dec 15, 2025	30.12	30.21	29.16	29.21	613,221	-1.00(-3.31%)
Dec 12, 2025	30.36	30.62	30.09	30.21	584,629	-0.09(-0.30%)
Dec 11, 2025	29.91	30.45	29.91	30.30	411,318	+0.37(+1.24%)
Dec 10, 2025	29.39	30.30	29.39	29.93	492,510	+0.45(+1.53%)
Dec 09, 2025	29.00	29.85	28.98	29.48	425,543	+0.38(+1.31%)
Dec 08, 2025	29.81	29.90	29.07	29.10	559,528	-0.35(-1.19%)
Dec 05, 2025	28.77	29.55	28.60	29.45	531,352	+0.70(+2.43%)
Dec 04, 2025	29.37	29.46	28.58	28.75	583,694	-0.44(-1.51%)
Dec 03, 2025	29.02	29.33	28.78	29.19	487,265	+0.23(+0.79%)
Dec 02, 2025	28.95	29.66	28.74	28.96	745,992	+0.29(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.