Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	16.16	16.16	16.02	16.02	54,982	-0.13(-0.80%)
Aug 01, 2024	16.16	16.16	16.08	16.15	4,550	+0.09(+0.56%)
Jul 31, 2024	16.10	16.19	16.00	16.06	9,738	+0.08(+0.50%)
Jul 30, 2024	16.06	16.06	15.90	15.98	6,446	+0.09(+0.57%)
Jul 29, 2024	15.97	16.06	15.89	15.89	31,115	-0.14(-0.87%)
Jul 26, 2024	16.00	16.08	15.96	16.03	15,084	+0.02(+0.12%)
Jul 25, 2024	15.84	16.03	15.84	16.01	6,528	+0.16(+1.01%)
Jul 24, 2024	15.93	15.95	15.85	15.85	17,789	-0.10(-0.63%)
Jul 23, 2024	15.90	16.15	15.90	15.95	19,203	+0.05(+0.31%)
Jul 22, 2024	15.90	15.95	15.83	15.90	20,808	+0.04(+0.25%)
Jul 19, 2024	15.88	15.89	15.84	15.86	7,616	-0.04(-0.25%)
Jul 18, 2024	15.96	15.97	15.82	15.90	17,491	-0.08(-0.50%)
Jul 17, 2024	16.08	16.08	15.93	15.98	25,126	-0.13(-0.81%)
Jul 16, 2024	16.09	16.12	16.04	16.11	15,250	+0.08(+0.50%)
Jul 15, 2024	15.99	16.13	15.99	16.03	22,461	-0.02(-0.14%)
Jul 12, 2024	16.02	16.09	16.00	16.05	32,172	-0.04(-0.25%)
Jul 11, 2024	15.86	16.11	15.86	16.09	45,157	+0.28(+1.76%)
Jul 10, 2024	15.81	15.89	15.81	15.81	8,501	+0.08(+0.51%)
Jul 09, 2024	15.71	15.75	15.69	15.73	17,772	+0.02(+0.13%)
Jul 08, 2024	15.77	15.80	15.68	15.71	23,666	-0.09(-0.57%)
Jul 05, 2024	15.85	15.85	15.76	15.80	22,668	+0.00(+0.00%)
Jul 03, 2024	15.71	15.81	15.71	15.80	22,350	+0.07(+0.47%)
Jul 02, 2024	15.74	15.75	15.66	15.73	48,013	+0.07(+0.48%)
Jul 01, 2024	15.81	15.86	15.62	15.66	37,586	-0.16(-1.01%)
Jun 28, 2024	15.73	15.83	15.71	15.81	17,588	+0.16(+1.02%)
Jun 27, 2024	15.80	15.84	15.66	15.66	24,584	+0.00(+0.00%)
Jun 26, 2024	15.78	15.79	15.65	15.66	33,910	-0.15(-0.94%)
Jun 25, 2024	15.76	15.82	15.70	15.80	7,231	+0.07(+0.44%)
Jun 24, 2024	15.81	15.82	15.72	15.73	6,061	+0.03(+0.19%)
Jun 21, 2024	15.72	15.80	15.71	15.71	6,119	-0.01(-0.09%)
Jun 20, 2024	15.71	15.79	15.67	15.72	16,543	-0.08(-0.53%)
Jun 18, 2024	15.95	15.95	15.76	15.80	24,724	-0.06(-0.38%)
Jun 17, 2024	15.88	16.09	15.80	15.86	6,182	-0.02(-0.13%)
Jun 14, 2024	16.05	16.05	15.77	15.88	5,277	+0.03(+0.17%)
Jun 13, 2024	16.02	16.03	15.83	15.86	16,191	-0.24(-1.47%)
Jun 12, 2024	16.00	16.22	15.83	16.09	4,971	+0.20(+1.24%)
Jun 11, 2024	15.92	16.20	15.83	15.90	35,079	-0.02(-0.12%)
Jun 10, 2024	15.84	16.05	15.69	15.92	5,877	+0.11(+0.69%)
Jun 07, 2024	15.70	15.95	15.64	15.81	17,888	+0.07(+0.44%)
Jun 06, 2024	15.69	15.79	15.67	15.74	3,504	+0.09(+0.57%)
Jun 05, 2024	15.56	15.92	15.56	15.65	13,221	+0.08(+0.51%)
Jun 04, 2024	15.57	15.66	15.56	15.57	23,522	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.