Xt International Real Estate ETF (NY: HAUZ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	20.88	20.96	20.83	20.96	83,329	+0.11(+0.54%)
Nov 14, 2024	21.06	21.06	20.84	20.85	88,266	-0.04(-0.20%)
Nov 13, 2024	21.02	21.03	20.86	20.89	99,050	-0.14(-0.67%)
Nov 12, 2024	21.19	21.19	20.93	21.03	97,739	-0.31(-1.47%)
Nov 11, 2024	21.42	21.45	21.34	21.34	113,530	-0.13(-0.59%)
Nov 08, 2024	21.49	21.50	21.36	21.47	197,294	-0.23(-1.06%)
Nov 07, 2024	21.54	21.70	21.54	21.70	105,300	+0.38(+1.78%)
Nov 06, 2024	21.42	21.42	21.23	21.32	65,119	-0.58(-2.65%)
Nov 05, 2024	21.74	21.90	21.74	21.90	61,470	+0.17(+0.78%)
Nov 04, 2024	21.69	21.83	21.64	21.73	214,977	+0.12(+0.56%)
Nov 01, 2024	21.78	21.78	21.60	21.61	90,256	-0.01(-0.05%)
Oct 31, 2024	21.67	21.67	21.49	21.62	29,535	-0.17(-0.78%)
Oct 30, 2024	21.77	21.94	21.75	21.79	55,240	+0.04(+0.18%)
Oct 29, 2024	21.80	21.82	21.73	21.75	65,123	-0.25(-1.14%)
Oct 28, 2024	21.90	22.00	21.90	22.00	69,986	+0.25(+1.15%)
Oct 25, 2024	21.95	21.95	21.72	21.75	48,954	-0.21(-0.96%)
Oct 24, 2024	21.96	22.00	21.79	21.96	52,274	-0.02(-0.09%)
Oct 23, 2024	21.90	22.00	21.86	21.98	86,407	-0.13(-0.59%)
Oct 22, 2024	22.09	22.13	22.00	22.11	161,679	-0.08(-0.36%)
Oct 21, 2024	22.45	22.47	22.17	22.19	115,117	-0.45(-1.99%)
Oct 18, 2024	22.66	22.67	22.57	22.64	52,051	+0.04(+0.20%)
Oct 17, 2024	22.67	22.67	22.52	22.60	42,574	-0.16(-0.72%)
Oct 16, 2024	22.73	22.82	22.73	22.76	57,462	+0.17(+0.75%)
Oct 15, 2024	22.59	22.66	22.46	22.59	93,954	-0.16(-0.70%)
Oct 14, 2024	22.59	22.75	22.58	22.75	33,683	-0.03(-0.13%)
Oct 11, 2024	22.55	22.78	22.55	22.78	57,758	+0.22(+0.98%)
Oct 10, 2024	22.57	22.61	22.50	22.56	104,941	-0.16(-0.73%)
Oct 09, 2024	22.61	22.75	22.61	22.72	40,688	-0.05(-0.20%)
Oct 08, 2024	22.81	22.85	22.70	22.77	56,053	-0.27(-1.17%)
Oct 07, 2024	23.10	23.10	22.88	23.04	52,462	-0.16(-0.69%)
Oct 04, 2024	23.21	23.25	23.14	23.20	50,127	-0.07(-0.28%)
Oct 03, 2024	23.38	23.38	23.24	23.27	51,188	-0.32(-1.38%)
Oct 02, 2024	23.54	23.61	23.49	23.59	67,855	+0.07(+0.30%)
Oct 01, 2024	23.49	23.52	23.28	23.52	73,991	+0.14(+0.60%)
Sep 30, 2024	23.42	23.43	23.26	23.38	72,047	-0.10(-0.43%)
Sep 27, 2024	23.59	23.75	23.48	23.48	69,098	-0.03(-0.13%)
Sep 26, 2024	23.54	23.56	23.43	23.51	51,144	+0.53(+2.31%)
Sep 25, 2024	23.14	23.14	22.98	22.98	58,445	-0.26(-1.12%)
Sep 24, 2024	23.04	23.29	23.04	23.24	107,534	+0.20(+0.87%)
Sep 23, 2024	23.04	23.07	22.97	23.04	75,072	+0.15(+0.66%)
Sep 20, 2024	23.02	23.02	22.85	22.89	54,296	-0.23(-0.99%)
Sep 19, 2024	23.13	23.16	23.00	23.12	56,605	+0.37(+1.63%)
Sep 18, 2024	22.91	23.02	22.70	22.75	50,801	-0.11(-0.48%)
Sep 17, 2024	23.07	23.07	22.82	22.86	55,348	-0.13(-0.57%)
Sep 16, 2024	22.92	23.04	22.88	22.99	62,231	+0.10(+0.44%)
Sep 13, 2024	22.90	22.92	22.83	22.89	47,237	+0.21(+0.93%)
Sep 12, 2024	22.49	22.69	22.49	22.68	35,271	+0.17(+0.76%)
Sep 11, 2024	22.37	22.54	22.19	22.51	40,377	-0.03(-0.13%)
Sep 10, 2024	22.43	22.54	22.34	22.54	51,927	+0.09(+0.40%)
Sep 09, 2024	22.40	22.51	22.38	22.45	40,497	+0.21(+0.94%)
Sep 06, 2024	22.54	22.54	22.15	22.24	41,441	-0.05(-0.22%)
Sep 05, 2024	22.43	22.46	22.29	22.29	57,500	+0.13(+0.59%)
Sep 04, 2024	22.08	22.24	22.08	22.16	109,040	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.