Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	41.36	41.41	41.03	41.30	405,562	+0.02(+0.05%)
Feb 25, 2026	41.13	41.35	41.08	41.28	336,902	+0.32(+0.78%)
Feb 24, 2026	40.61	41.02	40.56	40.96	459,708	+0.34(+0.84%)
Feb 23, 2026	40.99	41.10	40.44	40.62	589,161	-0.44(-1.07%)
Feb 20, 2026	40.64	41.08	40.60	41.06	593,101	+0.28(+0.69%)
Feb 19, 2026	40.79	40.89	40.58	40.78	519,193	-0.19(-0.46%)
Feb 18, 2026	40.75	41.09	40.69	40.97	552,754	+0.33(+0.81%)
Feb 17, 2026	40.58	40.77	40.23	40.64	754,187	+0.07(+0.17%)
Feb 13, 2026	40.53	40.80	40.33	40.57	755,602	+0.09(+0.22%)
Feb 12, 2026	41.42	41.48	40.48	40.48	760,048	-0.82(-1.99%)
Feb 11, 2026	41.66	41.69	41.26	41.30	741,084	-0.14(-0.34%)
Feb 10, 2026	41.62	41.69	41.41	41.44	615,772	-0.17(-0.41%)
Feb 09, 2026	41.34	41.68	41.30	41.61	470,874	+0.23(+0.56%)
Feb 06, 2026	40.90	41.48	40.90	41.38	518,047	+0.78(+1.92%)
Feb 05, 2026	40.73	40.88	40.48	40.60	1,358,588	-0.30(-0.73%)
Feb 04, 2026	41.03	41.15	40.75	40.90	5,883,338	-0.15(-0.37%)
Feb 03, 2026	41.40	41.47	40.77	41.05	712,130	-0.38(-0.92%)
Feb 02, 2026	41.11	41.51	41.08	41.43	556,651	+0.24(+0.58%)
Jan 30, 2026	41.20	41.31	40.91	41.19	575,599	-0.25(-0.60%)
Jan 29, 2026	41.46	41.51	40.88	41.44	708,768	-0.04(-0.10%)
Jan 28, 2026	41.65	41.66	41.39	41.48	450,241	-0.14(-0.34%)
Jan 27, 2026	41.50	41.66	41.48	41.62	519,984	+0.21(+0.51%)
Jan 26, 2026	41.22	41.46	41.22	41.41	381,244	+0.24(+0.58%)
Jan 23, 2026	41.12	41.22	41.05	41.17	573,866	+0.05(+0.12%)
Jan 22, 2026	41.08	41.26	41.03	41.12	592,846	+0.28(+0.69%)
Jan 21, 2026	40.51	41.02	40.47	40.84	1,387,619	+0.49(+1.21%)
Jan 20, 2026	40.59	40.80	40.30	40.35	1,447,284	-0.86(-2.09%)
Jan 16, 2026	41.44	41.46	41.19	41.21	665,754	-0.16(-0.39%)
Jan 15, 2026	41.42	41.55	41.36	41.37	784,592	+0.13(+0.32%)
Jan 14, 2026	41.26	41.28	40.98	41.24	470,817	-0.17(-0.41%)
Jan 13, 2026	41.47	41.55	41.25	41.41	429,319	-0.06(-0.14%)
Jan 12, 2026	41.28	41.49	41.25	41.47	503,384	+0.03(+0.07%)
Jan 09, 2026	41.37	41.52	41.22	41.44	1,001,514	+0.09(+0.22%)
Jan 08, 2026	41.20	41.39	41.15	41.35	497,408	+0.07(+0.17%)
Jan 07, 2026	41.47	41.50	41.22	41.28	474,990	-0.13(-0.31%)
Jan 06, 2026	41.30	41.45	41.24	41.41	2,730,311	+0.21(+0.51%)
Jan 05, 2026	41.09	41.34	41.09	41.20	460,185	+0.24(+0.59%)
Jan 02, 2026	41.02	41.08	40.78	40.96	477,812	+0.12(+0.29%)
Dec 31, 2025	41.16	41.19	40.84	40.84	501,786	-0.33(-0.80%)
Dec 30, 2025	41.23	41.26	41.13	41.17	432,403	-0.08(-0.19%)
Dec 29, 2025	41.23	41.31	41.12	41.25	431,739	-0.16(-0.39%)
Dec 26, 2025	41.42	41.45	41.31	41.41	347,916	+0.10(+0.24%)
Dec 24, 2025	41.19	41.41	41.17	41.31	534,293	+0.09(+0.22%)
Dec 23, 2025	41.03	41.22	41.02	41.22	672,005	+0.20(+0.49%)
Dec 22, 2025	40.99	41.11	40.97	41.02	470,273	+0.18(+0.44%)
Dec 19, 2025	40.54	40.93	40.53	40.84	534,303	+0.37(+0.91%)
Dec 18, 2025	40.63	40.74	40.37	40.47	899,364	+0.17(+0.43%)
Dec 17, 2025	40.73	40.75	40.26	40.30	533,128	-0.44(-1.07%)
Dec 16, 2025	40.80	40.89	40.52	40.73	671,347	-0.14(-0.34%)
Dec 15, 2025	41.10	41.16	40.75	40.87	459,850	-0.02(-0.05%)
Dec 12, 2025	41.28	41.34	40.79	40.89	480,835	-0.27(-0.65%)
Dec 11, 2025	40.95	41.22	40.82	41.16	527,238	+0.14(+0.34%)
Dec 10, 2025	40.69	41.13	40.66	41.02	1,632,224	+0.32(+0.78%)
Dec 09, 2025	40.82	40.88	40.68	40.70	433,753	-0.11(-0.27%)
Dec 08, 2025	40.96	40.98	40.72	40.81	585,705	-0.15(-0.36%)
Dec 05, 2025	40.89	41.08	40.87	40.96	380,815	+0.12(+0.29%)
Dec 04, 2025	40.84	40.89	40.69	40.84	408,834	+0.09(+0.22%)
Dec 03, 2025	40.62	40.83	40.58	40.75	402,360	+0.18(+0.44%)
Dec 02, 2025	40.63	40.71	40.45	40.57	459,793	+0.07(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.