Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	8.190	8.390	8.070	8.180	314,337	+0.06(+0.74%)
Feb 20, 2026	7.970	8.135	7.830	8.120	440,533	+0.12(+1.50%)
Feb 19, 2026	7.610	8.000	7.600	8.000	437,267	+0.30(+3.90%)
Feb 18, 2026	7.640	7.860	7.600	7.700	369,694	+0.15(+1.99%)
Feb 17, 2026	7.350	7.560	7.260	7.550	524,256	+0.06(+0.80%)
Feb 13, 2026	7.440	7.610	7.380	7.490	352,642	+0.19(+2.60%)
Feb 12, 2026	7.870	7.920	7.260	7.300	486,665	-0.65(-8.18%)
Feb 11, 2026	7.960	8.000	7.700	7.950	348,820	+0.09(+1.15%)
Feb 10, 2026	7.920	7.935	7.770	7.860	379,855	-0.01(-0.13%)
Feb 09, 2026	7.510	7.930	7.480	7.870	542,065	+0.51(+6.93%)
Feb 06, 2026	7.250	7.530	7.200	7.360	321,373	+0.28(+3.95%)
Feb 05, 2026	7.500	7.590	7.000	7.080	560,991	-0.71(-9.11%)
Feb 04, 2026	7.840	7.940	7.400	7.790	582,385	-0.06(-0.76%)
Feb 03, 2026	7.880	7.950	7.540	7.850	439,424	+0.27(+3.56%)
Feb 02, 2026	7.380	7.780	7.310	7.580	702,601	+0.07(+0.93%)
Jan 30, 2026	7.990	8.300	7.410	7.510	1,208,361	-0.65(-7.97%)
Jan 29, 2026	8.830	8.848	8.075	8.160	663,512	-0.49(-5.66%)
Jan 28, 2026	8.710	8.910	8.480	8.650	796,983	+0.10(+1.17%)
Jan 27, 2026	8.430	8.614	8.050	8.550	579,273	+0.18(+2.15%)
Jan 26, 2026	8.540	8.960	8.260	8.370	1,184,576	+0.00(+0.00%)
Jan 23, 2026	8.350	8.465	8.100	8.370	767,118	+0.07(+0.84%)
Jan 22, 2026	8.270	8.680	8.220	8.300	807,613	+0.08(+0.97%)
Jan 21, 2026	8.530	8.550	8.150	8.220	492,216	-0.16(-1.91%)
Jan 20, 2026	8.170	8.480	8.110	8.380	628,114	+0.10(+1.21%)
Jan 16, 2026	8.270	8.320	8.040	8.280	456,933	-0.01(-0.12%)
Jan 15, 2026	8.170	8.411	8.040	8.290	793,263	+0.13(+1.59%)
Jan 14, 2026	8.270	8.270	8.040	8.160	527,711	-0.01(-0.12%)
Jan 13, 2026	8.250	8.345	8.090	8.170	444,619	+0.00(+0.00%)
Jan 12, 2026	8.320	8.580	8.090	8.170	731,070	+0.03(+0.37%)
Jan 09, 2026	8.290	8.360	8.110	8.140	256,575	-0.09(-1.09%)
Jan 08, 2026	8.200	8.280	8.030	8.230	281,808	-0.10(-1.20%)
Jan 07, 2026	7.850	8.380	7.700	8.330	896,983	+0.24(+2.97%)
Jan 06, 2026	8.150	8.160	8.010	8.090	719,562	+0.01(+0.12%)
Jan 05, 2026	7.840	8.295	7.840	8.080	536,711	+0.33(+4.26%)
Jan 02, 2026	7.950	8.000	7.490	7.750	486,287	-0.03(-0.39%)
Dec 31, 2025	7.730	7.910	7.730	7.780	382,101	+0.01(+0.13%)
Dec 30, 2025	7.850	7.950	7.650	7.770	442,663	+0.10(+1.30%)
Dec 29, 2025	7.910	8.065	7.650	7.670	768,847	-0.64(-7.70%)
Dec 26, 2025	8.220	8.400	8.105	8.310	330,881	+0.17(+2.09%)
Dec 24, 2025	8.250	8.250	8.000	8.140	248,665	-0.16(-1.93%)
Dec 23, 2025	8.450	8.490	8.160	8.300	530,888	-0.11(-1.31%)
Dec 22, 2025	8.450	8.630	8.390	8.410	671,298	+0.17(+2.06%)
Dec 19, 2025	8.200	8.480	8.120	8.240	1,053,931	+0.12(+1.48%)
Dec 18, 2025	7.690	8.140	7.630	8.120	738,885	+0.37(+4.77%)
Dec 17, 2025	7.930	7.990	7.690	7.750	464,664	-0.14(-1.77%)
Dec 16, 2025	7.900	8.101	7.760	7.890	223,248	-0.01(-0.13%)
Dec 15, 2025	8.000	8.180	7.885	7.900	384,688	-0.04(-0.50%)
Dec 12, 2025	8.050	8.171	7.780	7.940	672,300	+0.03(+0.38%)
Dec 11, 2025	7.810	8.080	7.654	7.910	516,325	+0.09(+1.15%)
Dec 10, 2025	7.730	7.820	7.430	7.820	591,451	+0.04(+0.51%)
Dec 09, 2025	7.410	7.790	7.390	7.780	483,038	+0.42(+5.71%)
Dec 08, 2025	7.210	7.500	7.150	7.360	591,605	+0.06(+0.82%)
Dec 05, 2025	7.670	7.680	7.265	7.300	528,500	-0.26(-3.44%)
Dec 04, 2025	7.450	7.630	7.370	7.560	423,288	+0.08(+1.07%)
Dec 03, 2025	7.420	7.530	7.310	7.480	301,980	+0.12(+1.63%)
Dec 02, 2025	7.490	7.500	7.210	7.360	409,431	-0.13(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.