Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Selectquote Inc (NY: SLQT ) 3.480 +0.050 (+1.46%) Streaming Delayed Price Updated: 12:37 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 15, 2024 3.450 3.480 3.305 3.430 791,398 +0.13(+3.94%) Aug 14, 2024 3.140 3.340 3.070 3.300 727,534 +0.17(+5.43%) Aug 13, 2024 3.030 3.160 2.925 3.130 1,207,844 +0.14(+4.68%) Aug 12, 2024 3.120 3.155 2.955 2.990 728,274 -0.14(-4.47%) Aug 09, 2024 3.080 3.275 3.041 3.130 1,020,939 +0.03(+0.97%) Aug 08, 2024 3.230 3.230 2.975 3.100 1,158,570 -0.04(-1.27%) Aug 07, 2024 3.430 3.450 3.120 3.140 909,859 -0.19(-5.71%) Aug 06, 2024 3.340 3.445 3.250 3.330 1,186,378 +0.02(+0.60%) Aug 05, 2024 3.200 3.390 3.150 3.310 1,195,363 -0.36(-9.81%) Aug 02, 2024 3.760 3.800 3.590 3.670 1,189,434 -0.34(-8.48%) Aug 01, 2024 4.120 4.288 3.941 4.010 1,021,512 -0.08(-1.96%) Jul 31, 2024 4.120 4.300 4.060 4.090 1,083,830 +0.02(+0.49%) Jul 30, 2024 4.160 4.240 4.040 4.070 639,121 -0.02(-0.49%) Jul 29, 2024 4.170 4.210 3.965 4.090 1,580,306 -0.08(-1.92%) Jul 26, 2024 4.220 4.270 4.020 4.170 1,992,438 +0.08(+1.96%) Jul 25, 2024 3.860 4.220 3.760 4.090 1,324,186 +0.19(+4.87%) Jul 24, 2024 4.250 4.250 3.880 3.900 1,077,525 -0.42(-9.72%) Jul 23, 2024 4.210 4.460 4.130 4.320 2,700,119 +0.12(+2.86%) Jul 22, 2024 3.760 4.244 3.625 4.200 1,501,665 +0.50(+13.51%) Jul 19, 2024 3.590 3.765 3.520 3.700 807,723 +0.11(+3.06%) Jul 18, 2024 3.750 4.040 3.575 3.590 1,329,913 -0.14(-3.75%) Jul 17, 2024 3.610 3.770 3.550 3.730 1,186,714 +0.03(+0.81%) Jul 16, 2024 3.640 3.730 3.525 3.700 1,209,701 +0.15(+4.23%) Jul 15, 2024 3.670 3.690 3.465 3.550 1,038,802 -0.04(-1.11%) Jul 12, 2024 3.750 3.830 3.540 3.590 1,123,709 -0.12(-3.23%) Jul 11, 2024 3.360 3.730 3.321 3.710 2,005,150 +0.45(+13.80%) Jul 10, 2024 3.100 3.335 3.098 3.260 1,104,418 +0.16(+5.16%) Jul 09, 2024 2.880 3.115 2.815 3.100 1,074,535 +0.21(+7.27%) Jul 08, 2024 3.000 3.030 2.870 2.890 497,616 -0.07(-2.36%) Jul 05, 2024 3.060 3.075 2.930 2.960 632,321 -0.14(-4.52%) Jul 03, 2024 3.170 3.220 3.095 3.100 431,341 -0.05(-1.59%) Jul 02, 2024 3.030 3.165 2.970 3.150 975,620 +0.09(+2.94%) Jul 01, 2024 2.780 3.090 2.780 3.060 1,277,488 +0.30(+10.87%) Jun 28, 2024 2.770 2.780 2.660 2.760 1,592,208 +0.02(+0.73%) Jun 27, 2024 2.740 2.760 2.690 2.740 276,818 +0.03(+1.11%) Jun 26, 2024 2.610 2.740 2.610 2.710 689,675 +0.07(+2.65%) Jun 25, 2024 2.770 2.785 2.625 2.640 497,633 -0.13(-4.69%) Jun 24, 2024 2.800 2.810 2.625 2.770 662,268 -0.01(-0.36%) Jun 21, 2024 2.730 2.790 2.655 2.780 892,428 +0.02(+0.72%) Jun 20, 2024 2.750 2.805 2.690 2.760 308,590 -0.02(-0.72%) Jun 18, 2024 2.790 2.845 2.765 2.780 279,052 -0.02(-0.71%) Jun 17, 2024 2.720 2.800 2.690 2.800 413,466 +0.04(+1.45%) Jun 14, 2024 2.720 2.780 2.710 2.760 594,949 -0.01(-0.36%) Jun 13, 2024 2.860 2.876 2.770 2.770 313,597 -0.08(-2.81%) Jun 12, 2024 3.130 3.180 2.850 2.850 674,201 -0.19(-6.25%) Jun 11, 2024 2.830 3.060 2.787 3.040 733,818 +0.21(+7.42%) Jun 10, 2024 2.770 2.875 2.710 2.830 749,398 +0.00(+0.00%) Jun 07, 2024 2.940 3.010 2.781 2.830 774,329 -0.19(-6.29%) Jun 06, 2024 3.030 3.080 2.975 3.020 472,496 -0.03(-0.98%) Jun 05, 2024 3.150 3.185 2.960 3.050 558,375 -0.06(-1.93%) Jun 04, 2024 3.200 3.270 3.005 3.110 1,248,326 -0.15(-4.60%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.