American Century Sustainable Equity ETF (NY: ESGA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2024				72.99	0	-0.26(-0.35%)
Dec 06, 2024	73.35	73.37	73.12	73.25	12,796	+0.15(+0.20%)
Dec 05, 2024	73.23	73.38	73.05	73.10	8,890	-0.25(-0.34%)
Dec 04, 2024	73.03	73.35	73.03	73.35	3,636	+0.52(+0.72%)
Dec 03, 2024	72.62	72.84	72.62	72.83	3,438	+0.09(+0.12%)
Dec 02, 2024	72.44	72.80	72.44	72.74	6,216	+0.26(+0.36%)
Nov 29, 2024	72.15	72.48	72.15	72.48	7,961	+0.41(+0.57%)
Nov 27, 2024	72.17	72.17	71.96	72.07	12,948	-0.28(-0.39%)
Nov 26, 2024	72.26	72.36	71.99	72.36	57,735	+0.34(+0.47%)
Nov 25, 2024	72.11	72.24	71.86	72.02	9,960	+0.31(+0.44%)
Nov 22, 2024	71.24	71.76	71.24	71.71	40,402	+0.28(+0.39%)
Nov 21, 2024	71.32	71.52	70.78	71.43	14,121	+0.38(+0.54%)
Nov 20, 2024	70.97	71.08	70.60	71.05	6,121	-0.20(-0.28%)
Nov 19, 2024	70.30	71.25	70.30	71.25	7,593	+0.39(+0.55%)
Nov 18, 2024	70.56	70.92	70.53	70.86	13,135	+0.18(+0.25%)
Nov 15, 2024	71.14	71.22	70.54	70.69	12,435	-1.00(-1.39%)
Nov 14, 2024	72.14	72.14	71.69	71.69	5,670	-0.39(-0.54%)
Nov 13, 2024	72.08	72.31	72.01	72.07	11,589	-0.02(-0.02%)
Nov 12, 2024	72.27	72.28	72.08	72.09	2,849	-0.08(-0.11%)
Nov 11, 2024	72.25	72.28	72.08	72.17	3,724	+0.07(+0.10%)
Nov 08, 2024	72.04	72.23	72.04	72.10	6,162	+0.24(+0.34%)
Nov 07, 2024	71.52	71.87	71.44	71.85	12,484	+0.57(+0.80%)
Nov 06, 2024	70.81	71.36	70.78	71.28	5,119	+1.75(+2.51%)
Nov 05, 2024	69.06	69.55	69.06	69.54	4,867	+0.78(+1.13%)
Nov 04, 2024	68.81	69.16	68.68	68.76	11,318	-0.25(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.