Microsectors Gold Miners 3X ETN (NY: GDXU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	40.37	43.30	38.30	42.10	1,771,600	-4.98(-10.58%)
Nov 05, 2024	48.23	48.78	46.35	47.08	625,949	+0.53(+1.14%)
Nov 04, 2024	47.94	48.39	46.03	46.55	589,259	-0.05(-0.11%)
Nov 01, 2024	49.05	50.18	46.60	46.60	719,604	-1.85(-3.82%)
Oct 31, 2024	50.51	50.55	46.52	48.45	1,269,843	-4.42(-8.36%)
Oct 30, 2024	54.84	54.85	50.97	52.87	915,285	-2.13(-3.87%)
Oct 29, 2024	53.79	55.48	52.90	55.00	935,732	+2.65(+5.06%)
Oct 28, 2024	52.78	53.51	52.05	52.35	340,910	-1.00(-1.87%)
Oct 25, 2024	54.86	55.89	52.62	53.35	716,875	-2.24(-4.03%)
Oct 24, 2024	60.80	60.80	52.78	55.59	1,184,070	-3.65(-6.16%)
Oct 23, 2024	60.88	61.53	57.75	59.24	742,345	-3.88(-6.15%)
Oct 22, 2024	61.38	63.77	61.32	63.12	795,753	+3.53(+5.92%)
Oct 21, 2024	61.75	62.95	58.92	59.59	707,065	+0.52(+0.88%)
Oct 18, 2024	54.23	59.70	53.90	59.07	1,285,357	+6.46(+12.28%)
Oct 17, 2024	52.20	54.06	51.40	52.61	656,009	+1.91(+3.77%)
Oct 16, 2024	51.39	53.41	50.41	50.70	981,509	+1.17(+2.36%)
Oct 15, 2024	47.57	49.55	46.90	49.53	698,183	+1.87(+3.92%)
Oct 14, 2024	46.84	48.30	45.92	47.66	413,652	+0.28(+0.59%)
Oct 11, 2024	47.86	48.92	47.27	47.38	682,647	+0.62(+1.33%)
Oct 10, 2024	43.59	46.91	42.90	46.76	1,131,062	+3.82(+8.90%)
Oct 09, 2024	42.37	42.94	40.83	42.94	680,130	-0.71(-1.63%)
Oct 08, 2024	43.00	43.69	41.47	43.65	668,255	-0.38(-0.86%)
Oct 07, 2024	44.90	44.90	43.00	44.03	505,940	-1.82(-3.97%)
Oct 04, 2024	45.89	48.30	45.11	45.85	533,864	-0.40(-0.86%)
Oct 03, 2024	46.90	46.90	44.87	46.25	587,257	-2.44(-5.01%)
Oct 02, 2024	49.25	50.27	47.46	48.69	884,526	-0.45(-0.92%)
Oct 01, 2024	48.62	50.27	47.32	49.14	865,223	+2.36(+5.04%)
Sep 30, 2024	48.00	48.26	45.20	46.78	898,575	-2.20(-4.49%)
Sep 27, 2024	53.25	53.80	48.75	48.98	1,110,853	-5.02(-9.30%)
Sep 26, 2024	54.16	55.40	52.50	54.00	693,479	+1.61(+3.07%)
Sep 25, 2024	53.20	54.24	52.13	52.39	879,623	-1.00(-1.87%)
Sep 24, 2024	50.50	53.94	49.34	53.39	964,496	+4.44(+9.07%)
Sep 23, 2024	50.02	52.32	48.84	48.95	838,777	-0.97(-1.94%)
Sep 20, 2024	49.51	50.58	48.26	49.92	1,168,483	+2.81(+5.96%)
Sep 19, 2024	48.30	48.74	45.69	47.11	1,334,477	+2.40(+5.37%)
Sep 18, 2024	47.27	51.80	44.54	44.71	1,679,624	-1.79(-3.85%)
Sep 17, 2024	47.00	48.70	46.00	46.50	650,881	-1.54(-3.21%)
Sep 16, 2024	48.33	49.13	46.85	48.04	898,132	-0.43(-0.89%)
Sep 13, 2024	47.57	48.99	47.41	48.47	1,116,335	+3.23(+7.14%)
Sep 12, 2024	41.43	46.05	41.10	45.24	1,476,905	+6.08(+15.53%)
Sep 11, 2024	37.89	39.20	36.18	39.16	1,045,570	+0.80(+2.09%)
Sep 10, 2024	37.24	38.57	35.91	38.36	571,652	+1.58(+4.30%)
Sep 09, 2024	36.33	37.17	36.08	36.78	522,130	+1.22(+3.43%)
Sep 06, 2024	38.70	39.06	35.20	35.56	1,063,148	-3.39(-8.70%)
Sep 05, 2024	39.41	40.31	38.62	38.95	906,497	+1.35(+3.59%)
Sep 04, 2024	37.49	39.01	36.88	37.60	773,217	-0.93(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.