D/B/A Centerspace Common Stock (NY: CSR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	66.15	66.56	65.48	66.43	28,527	+0.40(+0.61%)
Dec 23, 2024	65.63	66.08	65.17	66.03	76,457	+0.02(+0.03%)
Dec 20, 2024	64.16	66.88	64.05	66.01	881,127	+0.91(+1.40%)
Dec 19, 2024	65.94	66.81	65.02	65.10	91,242	-0.61(-0.93%)
Dec 18, 2024	68.29	69.36	65.61	65.71	126,697	-2.58(-3.78%)
Dec 17, 2024	68.57	69.31	68.17	68.29	110,671	-1.06(-1.53%)
Dec 16, 2024	69.55	70.32	69.21	69.35	151,278	-0.10(-0.14%)
Dec 13, 2024	69.66	69.66	68.88	69.45	100,989	-0.50(-0.71%)
Dec 12, 2024	69.72	70.77	69.40	69.95	95,580	+0.32(+0.46%)
Dec 11, 2024	69.94	70.54	69.62	69.63	80,139	-0.16(-0.23%)
Dec 10, 2024	69.79	70.97	69.01	69.79	74,733	-0.28(-0.40%)
Dec 09, 2024	70.45	71.84	69.70	70.07	116,129	+0.07(+0.10%)
Dec 06, 2024	70.24	70.39	69.64	70.00	72,520	-0.23(-0.33%)
Dec 05, 2024	70.80	71.19	70.21	70.23	72,225	-0.69(-0.97%)
Dec 04, 2024	70.93	72.06	70.57	70.92	83,810	-0.24(-0.34%)
Dec 03, 2024	72.46	72.46	71.11	71.16	81,714	-1.23(-1.70%)
Dec 02, 2024	72.40	72.86	71.70	72.39	104,256	-0.11(-0.15%)
Nov 29, 2024	73.95	74.10	72.50	72.50	113,077	-0.77(-1.05%)
Nov 27, 2024	73.24	74.00	72.74	73.27	123,647	+0.36(+0.49%)
Nov 26, 2024	73.09	73.27	70.31	72.91	211,978	-0.37(-0.50%)
Nov 25, 2024	73.60	74.72	73.28	73.28	103,765	-0.43(-0.58%)
Nov 22, 2024	73.38	74.50	73.28	73.71	56,414	+0.68(+0.93%)
Nov 21, 2024	72.90	73.54	72.35	73.03	51,478	+0.48(+0.66%)
Nov 20, 2024	72.81	73.22	71.82	72.55	89,145	-0.88(-1.20%)
Nov 19, 2024	72.45	73.90	71.04	73.43	63,132	+0.96(+1.32%)
Nov 18, 2024	71.43	72.90	71.43	72.47	78,468	-0.05(-0.07%)
Nov 15, 2024	72.68	73.29	72.24	72.52	96,732	+0.14(+0.19%)
Nov 14, 2024	73.90	74.40	72.20	72.38	73,596	-1.53(-2.07%)
Nov 13, 2024	74.82	75.92	73.66	73.91	73,845	+0.27(+0.37%)
Nov 12, 2024	74.35	75.57	73.35	73.64	90,351	-1.38(-1.84%)
Nov 11, 2024	74.59	75.51	74.35	75.02	94,417	+0.56(+0.75%)
Nov 08, 2024	72.31	74.71	72.10	74.46	118,388	+2.61(+3.63%)
Nov 07, 2024	70.97	72.44	70.70	71.85	100,085	+1.35(+1.91%)
Nov 06, 2024	70.95	72.73	69.30	70.50	158,234	+1.18(+1.70%)
Nov 05, 2024	68.83	69.34	67.58	69.32	70,384	+0.81(+1.18%)
Nov 04, 2024	67.04	68.62	67.00	68.51	104,557	+1.75(+2.62%)
Nov 01, 2024	69.37	69.81	66.60	66.76	98,651	-2.90(-4.16%)
Oct 31, 2024	71.24	71.34	69.64	69.66	153,156	-1.22(-1.72%)
Oct 30, 2024	69.50	71.71	69.50	70.88	293,906	+1.77(+2.56%)
Oct 29, 2024	69.00	70.48	68.06	69.11	193,681	-1.84(-2.59%)
Oct 28, 2024	70.99	71.24	70.34	70.95	225,549	+0.59(+0.84%)
Oct 25, 2024	70.62	71.61	69.91	70.36	114,565	-0.53(-0.75%)
Oct 24, 2024	71.06	71.27	70.02	70.89	57,582	+0.19(+0.27%)
Oct 23, 2024	70.04	71.17	68.96	70.70	67,197	+0.56(+0.80%)
Oct 22, 2024	69.49	70.53	69.49	70.14	50,275	+0.14(+0.20%)
Oct 21, 2024	69.89	70.31	69.61	70.00	130,990	-1.27(-1.78%)
Oct 18, 2024	70.27	71.71	70.09	71.27	77,940	+1.23(+1.76%)
Oct 17, 2024	71.87	71.87	69.75	70.04	203,501	-1.98(-2.75%)
Oct 16, 2024	71.50	72.30	71.30	72.02	127,489	+1.05(+1.48%)
Oct 15, 2024	71.27	72.21	70.77	70.97	113,824	-0.13(-0.18%)
Oct 14, 2024	69.67	71.34	69.37	71.10	69,121	+1.45(+2.08%)
Oct 11, 2024	69.06	70.08	69.06	69.65	39,454	+0.08(+0.11%)
Oct 10, 2024	69.86	70.50	69.35	69.57	141,605	-0.69(-0.98%)
Oct 09, 2024	70.02	70.36	69.27	70.26	114,989	+0.22(+0.31%)
Oct 08, 2024	69.96	70.06	69.36	70.04	135,367	+0.29(+0.42%)
Oct 07, 2024	69.64	69.82	69.06	69.75	35,726	-0.26(-0.37%)
Oct 04, 2024	70.44	70.44	69.39	70.01	87,703	-0.64(-0.91%)
Oct 03, 2024	71.42	71.42	69.91	70.65	60,471	-0.94(-1.31%)
Oct 02, 2024	69.63	71.78	69.06	71.59	214,820	+1.55(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.