Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	77.55	77.55	76.93	77.29	365,251	+0.00(+0.00%)
Apr 30, 2026	76.08	77.36	75.92	77.29	451,522	+1.31(+1.72%)
Apr 29, 2026	76.68	76.68	75.64	75.98	498,410	-0.65(-0.85%)
Apr 28, 2026	77.19	77.42	76.47	76.63	455,655	-0.54(-0.70%)
Apr 27, 2026	77.13	77.60	77.06	77.17	360,649	+0.17(+0.22%)
Apr 24, 2026	77.09	77.31	76.54	77.00	357,129	+0.22(+0.29%)
Apr 23, 2026	77.02	77.23	75.93	76.78	339,575	-0.22(-0.29%)
Apr 22, 2026	77.59	77.59	76.69	77.00	337,434	+0.14(+0.18%)
Apr 21, 2026	77.65	78.11	76.65	76.86	387,167	-0.57(-0.74%)
Apr 20, 2026	76.71	77.49	76.70	77.43	381,722	+0.42(+0.55%)
Apr 17, 2026	76.18	77.61	76.18	77.01	609,108	+1.53(+2.03%)
Apr 16, 2026	75.31	75.71	75.13	75.48	512,793	+0.23(+0.31%)
Apr 15, 2026	75.32	75.46	74.95	75.25	365,070	-0.08(-0.11%)
Apr 14, 2026	75.27	75.61	74.94	75.33	409,962	+0.28(+0.37%)
Apr 13, 2026	73.93	75.07	73.82	75.05	444,924	+0.91(+1.23%)
Apr 10, 2026	74.73	74.73	74.03	74.14	365,211	-0.50(-0.67%)
Apr 09, 2026	73.85	74.84	73.85	74.64	468,827	+0.41(+0.55%)
Apr 08, 2026	74.16	74.62	73.81	74.23	435,003	+2.02(+2.80%)
Apr 07, 2026	71.93	72.53	71.66	72.21	512,906	+0.03(+0.04%)
Apr 06, 2026	71.66	72.22	71.42	72.18	657,236	+0.45(+0.63%)
Apr 02, 2026	70.54	72.22	70.33	71.73	677,586	+0.21(+0.29%)
Apr 01, 2026	71.52	72.14	71.48	71.52	849,430	+0.39(+0.55%)
Mar 31, 2026	70.16	71.56	69.82	71.13	535,657	+1.94(+2.80%)
Mar 30, 2026	70.40	70.55	68.98	69.19	1,012,598	-0.62(-0.89%)
Mar 27, 2026	70.53	70.67	69.63	69.81	543,125	-1.11(-1.57%)
Mar 26, 2026	71.09	71.96	70.84	70.92	603,585	-0.86(-1.20%)
Mar 25, 2026	71.86	72.14	70.94	71.78	686,991	+0.65(+0.91%)
Mar 24, 2026	70.09	71.54	69.86	71.13	869,236	+0.55(+0.77%)
Mar 23, 2026	70.31	71.57	70.19	70.58	584,593	+1.51(+2.18%)
Mar 20, 2026	70.15	70.22	68.66	69.08	789,762	-1.18(-1.68%)
Mar 19, 2026	69.31	70.78	69.09	70.26	721,193	+0.22(+0.31%)
Mar 18, 2026	70.59	70.88	70.04	70.04	525,366	-0.93(-1.31%)
Mar 17, 2026	70.96	71.56	70.83	70.96	333,855	+0.55(+0.78%)
Mar 16, 2026	70.74	71.13	70.42	70.42	490,359	+0.44(+0.63%)
Mar 13, 2026	70.56	70.92	69.79	69.98	689,606	-0.17(-0.24%)
Mar 12, 2026	70.76	70.92	70.11	70.15	820,102	-1.41(-1.97%)
Mar 11, 2026	71.49	71.90	71.02	71.55	483,716	-0.14(-0.19%)
Mar 10, 2026	71.93	72.88	71.55	71.69	480,673	-0.41(-0.57%)
Mar 09, 2026	70.88	72.34	69.76	72.10	841,373	+0.37(+0.51%)
Mar 06, 2026	72.09	72.09	71.26	71.73	645,652	-1.56(-2.12%)
Mar 05, 2026	73.92	74.41	72.73	73.29	553,223	-1.28(-1.71%)
Mar 04, 2026	74.65	74.77	73.91	74.57	492,450	+0.36(+0.48%)
Mar 03, 2026	73.52	74.59	72.47	74.21	1,052,516	-0.93(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.