Moving Image Technologies Inc (NY: MITQ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.6883	0.7000	0.6440	0.6780	106,820	+0.00(+0.49%)
Jul 30, 2024	0.6454	0.6902	0.6200	0.6747	95,661	+0.03(+4.77%)
Jul 29, 2024	0.6414	0.6698	0.6200	0.6440	69,451	-0.02(-3.09%)
Jul 26, 2024	0.6420	0.7097	0.6250	0.6645	57,404	-0.00(-0.52%)
Jul 25, 2024	0.6544	0.6800	0.6371	0.6680	35,568	+0.02(+2.77%)
Jul 24, 2024	0.6887	0.7100	0.6433	0.6500	110,610	-0.06(-8.45%)
Jul 23, 2024	0.7300	0.7650	0.6890	0.7100	216,844	+0.01(+1.92%)
Jul 22, 2024	0.7000	0.7498	0.6850	0.6966	174,988	-0.00(-0.46%)
Jul 19, 2024	0.6770	0.7140	0.6460	0.6998	160,495	+0.01(+1.42%)
Jul 18, 2024	0.6674	0.7200	0.6618	0.6900	58,803	-0.00(-0.09%)
Jul 17, 2024	0.7300	0.7300	0.6610	0.6906	48,971	-0.04(-5.63%)
Jul 16, 2024	0.6841	0.7370	0.6306	0.7318	286,251	+0.03(+3.67%)
Jul 15, 2024	0.6300	0.7244	0.6250	0.7059	238,224	+0.05(+7.77%)
Jul 12, 2024	0.6201	0.6750	0.6100	0.6550	129,350	+0.02(+3.94%)
Jul 11, 2024	0.6231	0.6600	0.6110	0.6302	129,900	+0.01(+1.16%)
Jul 10, 2024	0.6540	0.6540	0.6200	0.6230	47,204	-0.01(-1.11%)
Jul 09, 2024	0.6100	0.6612	0.6050	0.6300	143,010	+0.01(+1.06%)
Jul 08, 2024	0.6172	0.6666	0.6050	0.6234	126,235	-0.00(-0.65%)
Jul 05, 2024	0.5930	0.6300	0.5930	0.6275	33,991	+0.02(+2.60%)
Jul 03, 2024	0.6250	0.6330	0.6000	0.6116	71,505	-0.02(-2.92%)
Jul 02, 2024	0.6400	0.6500	0.6180	0.6300	61,781	-0.01(-0.94%)
Jul 01, 2024	0.6085	0.6490	0.6085	0.6360	93,316	+0.01(+2.19%)
Jun 28, 2024	0.6582	0.6900	0.6100	0.6224	84,266	-0.03(-3.95%)
Jun 27, 2024	0.6940	0.6940	0.6332	0.6480	137,527	+0.04(+6.23%)
Jun 26, 2024	0.6350	0.6499	0.6030	0.6100	57,265	-0.02(-3.79%)
Jun 25, 2024	0.5984	0.6500	0.5915	0.6340	50,487	+0.03(+4.69%)
Jun 24, 2024	0.5788	0.6165	0.5699	0.6056	99,543	+0.03(+5.41%)
Jun 21, 2024	0.5970	0.6300	0.5745	0.5745	93,740	-0.04(-6.13%)
Jun 20, 2024	0.6200	0.6340	0.6093	0.6120	113,170	+0.00(+0.13%)
Jun 18, 2024	0.5787	0.6891	0.5700	0.6112	394,575	+0.03(+5.25%)
Jun 17, 2024	0.5917	0.5945	0.5700	0.5807	117,195	-0.03(-4.80%)
Jun 14, 2024	0.6020	0.6373	0.5996	0.6100	116,503	-0.00(-0.38%)
Jun 13, 2024	0.6150	0.6800	0.5700	0.6123	422,859	-0.02(-3.42%)
Jun 12, 2024	0.6255	0.6700	0.6051	0.6340	248,193	-0.01(-1.67%)
Jun 11, 2024	0.6125	0.6900	0.6125	0.6448	649,083	+0.06(+9.77%)
Jun 10, 2024	0.6000	0.6000	0.5200	0.5874	530,565	-0.00(-0.15%)
Jun 07, 2024	0.5700	0.6404	0.5671	0.5883	916,413	-0.08(-12.19%)
Jun 06, 2024	0.7000	0.8300	0.6200	0.6700	3,369,725	-0.33(-33.00%)
Jun 05, 2024	1.200	1.440	0.9205	1.000	67,790,984	+0.30(+42.86%)
Jun 04, 2024	0.6300	0.8400	0.5613	0.7000	2,208,728	+0.14(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.