Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Moving Image Technologies Inc (NY: MITQ ) 0.6695 -0.0085 (-1.25%) Streaming Delayed Price Updated: 1:24 PM EDT, Aug 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 31, 2024 0.6883 0.7000 0.6440 0.6780 106,820 +0.00(+0.49%) Jul 30, 2024 0.6454 0.6902 0.6200 0.6747 95,661 +0.03(+4.77%) Jul 29, 2024 0.6414 0.6698 0.6200 0.6440 69,451 -0.02(-3.09%) Jul 26, 2024 0.6420 0.7097 0.6250 0.6645 57,404 -0.00(-0.52%) Jul 25, 2024 0.6544 0.6800 0.6371 0.6680 35,568 +0.02(+2.77%) Jul 24, 2024 0.6887 0.7100 0.6433 0.6500 110,610 -0.06(-8.45%) Jul 23, 2024 0.7300 0.7650 0.6890 0.7100 216,844 +0.01(+1.92%) Jul 22, 2024 0.7000 0.7498 0.6850 0.6966 174,988 -0.00(-0.46%) Jul 19, 2024 0.6770 0.7140 0.6460 0.6998 160,495 +0.01(+1.42%) Jul 18, 2024 0.6674 0.7200 0.6618 0.6900 58,803 -0.00(-0.09%) Jul 17, 2024 0.7300 0.7300 0.6610 0.6906 48,971 -0.04(-5.63%) Jul 16, 2024 0.6841 0.7370 0.6306 0.7318 286,251 +0.03(+3.67%) Jul 15, 2024 0.6300 0.7244 0.6250 0.7059 238,224 +0.05(+7.77%) Jul 12, 2024 0.6201 0.6750 0.6100 0.6550 129,350 +0.02(+3.94%) Jul 11, 2024 0.6231 0.6600 0.6110 0.6302 129,900 +0.01(+1.16%) Jul 10, 2024 0.6540 0.6540 0.6200 0.6230 47,204 -0.01(-1.11%) Jul 09, 2024 0.6100 0.6612 0.6050 0.6300 143,010 +0.01(+1.06%) Jul 08, 2024 0.6172 0.6666 0.6050 0.6234 126,235 -0.00(-0.65%) Jul 05, 2024 0.5930 0.6300 0.5930 0.6275 33,991 +0.02(+2.60%) Jul 03, 2024 0.6250 0.6330 0.6000 0.6116 71,505 -0.02(-2.92%) Jul 02, 2024 0.6400 0.6500 0.6180 0.6300 61,781 -0.01(-0.94%) Jul 01, 2024 0.6085 0.6490 0.6085 0.6360 93,316 +0.01(+2.19%) Jun 28, 2024 0.6582 0.6900 0.6100 0.6224 84,266 -0.03(-3.95%) Jun 27, 2024 0.6940 0.6940 0.6332 0.6480 137,527 +0.04(+6.23%) Jun 26, 2024 0.6350 0.6499 0.6030 0.6100 57,265 -0.02(-3.79%) Jun 25, 2024 0.5984 0.6500 0.5915 0.6340 50,487 +0.03(+4.69%) Jun 24, 2024 0.5788 0.6165 0.5699 0.6056 99,543 +0.03(+5.41%) Jun 21, 2024 0.5970 0.6300 0.5745 0.5745 93,740 -0.04(-6.13%) Jun 20, 2024 0.6200 0.6340 0.6093 0.6120 113,170 +0.00(+0.13%) Jun 18, 2024 0.5787 0.6891 0.5700 0.6112 394,575 +0.03(+5.25%) Jun 17, 2024 0.5917 0.5945 0.5700 0.5807 117,195 -0.03(-4.80%) Jun 14, 2024 0.6020 0.6373 0.5996 0.6100 116,503 -0.00(-0.38%) Jun 13, 2024 0.6150 0.6800 0.5700 0.6123 422,859 -0.02(-3.42%) Jun 12, 2024 0.6255 0.6700 0.6051 0.6340 248,193 -0.01(-1.67%) Jun 11, 2024 0.6125 0.6900 0.6125 0.6448 649,083 +0.06(+9.77%) Jun 10, 2024 0.6000 0.6000 0.5200 0.5874 530,565 -0.00(-0.15%) Jun 07, 2024 0.5700 0.6404 0.5671 0.5883 916,413 -0.08(-12.19%) Jun 06, 2024 0.7000 0.8300 0.6200 0.6700 3,369,725 -0.33(-33.00%) Jun 05, 2024 1.200 1.440 0.9205 1.000 67,790,984 +0.30(+42.86%) Jun 04, 2024 0.6300 0.8400 0.5613 0.7000 2,208,728 +0.14(+25.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.