My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc. Class A Common Stock (NY:UP)

1.750 -0.090 (-4.89%)
Official Closing Price Updated: 4:10 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.820 1.850 1.710 1.840 6,230,553 +0.01(+0.55%)
Sep 29, 2025 1.960 1.979 1.820 1.830 5,309,496 -0.15(-7.58%)
Sep 26, 2025 1.910 2.000 1.790 1.980 8,204,521 +0.10(+5.32%)
Sep 25, 2025 1.930 1.940 1.780 1.880 10,622,239 -0.13(-6.47%)
Sep 24, 2025 2.260 2.309 1.965 2.010 14,198,431 -0.29(-12.61%)
Sep 23, 2025 2.570 2.570 2.270 2.300 9,811,475 -0.25(-9.80%)
Sep 22, 2025 2.600 2.710 2.400 2.550 15,083,391 +0.05(+2.00%)
Sep 19, 2025 2.510 2.560 2.350 2.500 8,656,554 +0.05(+2.04%)
Sep 18, 2025 2.330 2.475 2.250 2.450 10,534,875 +0.26(+11.87%)
Sep 17, 2025 2.040 2.270 1.970 2.190 13,531,351 +0.13(+6.31%)
Sep 16, 2025 2.160 2.190 2.030 2.060 7,828,759 -0.12(-5.50%)
Sep 15, 2025 2.220 2.370 2.120 2.180 15,550,942 +0.01(+0.46%)
Sep 12, 2025 2.170 2.220 2.000 2.170 10,130,254 +0.01(+0.46%)
Sep 11, 2025 2.130 2.230 2.105 2.160 6,407,714 +0.05(+2.37%)
Sep 10, 2025 2.250 2.250 2.070 2.110 5,553,115 -0.11(-4.95%)
Sep 09, 2025 2.300 2.340 2.140 2.220 7,379,157 -0.09(-3.90%)
Sep 08, 2025 1.940 2.380 1.925 2.310 14,145,686 +0.31(+15.50%)
Sep 05, 2025 2.520 2.540 2.000 2.000 14,856,128 -0.48(-19.35%)
Sep 04, 2025 2.320 2.685 2.250 2.480 15,165,186 +0.15(+6.44%)
Sep 03, 2025 2.500 2.600 2.210 2.330 8,362,984 -0.09(-3.72%)
Sep 02, 2025 2.850 2.850 2.290 2.420 11,132,927 -0.51(-17.41%)
Aug 29, 2025 3.270 3.330 2.630 2.930 20,362,368 -0.37(-11.21%)
Aug 28, 2025 2.990 3.500 2.925 3.300 12,208,851 +0.39(+13.40%)
Aug 27, 2025 3.030 3.380 2.870 2.910 14,242,275 -0.09(-3.00%)
Aug 26, 2025 2.360 3.150 2.200 3.000 24,340,682 +0.61(+25.52%)
Aug 25, 2025 2.280 2.450 2.250 2.390 8,629,796 +0.22(+10.14%)
Aug 22, 2025 1.970 2.180 1.960 2.170 8,743,689 +0.15(+7.43%)
Aug 21, 2025 1.970 2.080 1.860 2.020 6,897,690 +0.02(+1.00%)
Aug 20, 2025 1.980 2.055 1.670 2.000 10,435,271 +0.15(+8.11%)
Aug 19, 2025 1.880 1.980 1.780 1.850 7,509,298 +0.04(+2.21%)
Aug 18, 2025 1.880 1.895 1.630 1.810 7,008,505 +0.01(+0.56%)
Aug 15, 2025 1.400 2.000 1.381 1.800 17,507,444 +0.38(+26.76%)
Aug 14, 2025 1.440 1.449 1.370 1.420 361,396 -0.01(-0.70%)
Aug 13, 2025 1.440 1.450 1.420 1.430 224,001 -0.02(-1.38%)
Aug 12, 2025 1.480 1.525 1.420 1.450 658,393 +0.01(+0.69%)
Aug 11, 2025 1.410 1.460 1.390 1.440 732,777 +0.04(+2.86%)
Aug 08, 2025 1.390 1.510 1.380 1.400 933,304 +0.03(+2.19%)
Aug 07, 2025 1.320 1.400 1.320 1.370 272,983 +0.00(+0.00%)
Aug 06, 2025 1.400 1.400 1.320 1.370 589,446 +0.00(+0.00%)
Aug 05, 2025 1.390 1.390 1.340 1.370 308,625 -0.01(-0.72%)
Aug 04, 2025 1.300 1.380 1.300 1.380 187,105 +0.03(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.