Bath & Body Works, Inc. (NY: BBWI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	39.01	39.22	38.59	39.09	981,140	+0.10(+0.26%)
Dec 23, 2024	39.04	39.43	38.04	38.99	2,819,905	-0.28(-0.71%)
Dec 20, 2024	38.52	40.10	38.18	39.27	8,581,268	+0.69(+1.79%)
Dec 19, 2024	38.84	39.05	37.65	38.58	2,491,592	+0.10(+0.26%)
Dec 18, 2024	38.86	39.77	38.33	38.48	3,830,328	-0.19(-0.49%)
Dec 17, 2024	38.62	38.83	38.01	38.67	3,742,962	+0.05(+0.13%)
Dec 16, 2024	38.09	40.20	38.06	38.62	4,863,341	+0.40(+1.05%)
Dec 13, 2024	37.51	38.32	37.20	38.22	3,182,032	+0.82(+2.19%)
Dec 12, 2024	38.84	38.84	37.33	37.40	2,815,750	-0.94(-2.45%)
Dec 11, 2024	38.53	38.97	38.20	38.34	3,929,988	-0.19(-0.49%)
Dec 10, 2024	39.19	39.48	38.27	38.53	4,506,669	-0.66(-1.68%)
Dec 09, 2024	37.00	39.55	36.71	39.19	6,569,651	+2.59(+7.08%)
Dec 06, 2024	37.58	37.74	36.43	36.60	5,625,800	-0.18(-0.49%)
Dec 05, 2024	38.01	38.42	36.77	36.78	4,641,063	-1.32(-3.46%)
Dec 04, 2024	36.72	38.15	36.48	38.10	4,855,445	+1.21(+3.28%)
Dec 03, 2024	37.25	37.69	36.89	36.89	3,985,492	-0.62(-1.65%)
Dec 02, 2024	37.00	38.09	36.68	37.51	6,614,651	+1.27(+3.50%)
Nov 29, 2024	35.92	36.80	35.92	36.24	3,250,198	+0.34(+0.95%)
Nov 27, 2024	35.70	36.70	35.65	35.90	5,967,770	+0.67(+1.90%)
Nov 26, 2024	35.90	35.99	34.69	35.23	8,738,630	-0.55(-1.54%)
Nov 25, 2024	36.52	37.54	34.81	35.78	29,567,866	+5.07(+16.51%)
Nov 22, 2024	31.06	31.46	30.66	30.71	6,853,627	+0.16(+0.52%)
Nov 21, 2024	30.22	30.69	29.58	30.55	5,389,823	+0.24(+0.79%)
Nov 20, 2024	29.94	30.60	29.63	30.31	4,095,387	+0.07(+0.23%)
Nov 19, 2024	31.04	31.08	29.91	30.24	4,656,543	-1.00(-3.21%)
Nov 18, 2024	31.53	31.69	30.62	31.25	4,017,499	-0.09(-0.29%)
Nov 15, 2024	31.14	31.37	30.44	31.33	3,126,492	+0.21(+0.67%)
Nov 14, 2024	31.56	31.73	31.04	31.13	4,576,033	-0.28(-0.89%)
Nov 13, 2024	31.57	31.89	31.19	31.40	2,757,699	+0.05(+0.16%)
Nov 12, 2024	31.42	31.70	30.97	31.35	3,436,524	+0.05(+0.16%)
Nov 11, 2024	30.26	31.61	29.96	31.31	13,897,056	+1.50(+5.03%)
Nov 08, 2024	30.14	30.73	29.52	29.80	9,997,731	-1.74(-5.51%)
Nov 07, 2024	31.77	32.15	31.21	31.54	4,765,105	+0.00(+0.00%)
Nov 06, 2024	31.33	32.18	30.84	31.54	8,279,214	+0.13(+0.41%)
Nov 05, 2024	30.90	31.46	30.78	31.41	4,276,101	+0.34(+1.09%)
Nov 04, 2024	28.80	31.25	28.73	31.08	7,866,107	+2.34(+8.16%)
Nov 01, 2024	28.22	29.10	28.16	28.73	4,368,195	+0.54(+1.90%)
Oct 31, 2024	28.50	28.64	27.81	28.20	4,101,175	-0.45(-1.56%)
Oct 30, 2024	28.61	29.31	28.57	28.64	2,931,445	-0.01(-0.03%)
Oct 29, 2024	29.05	29.37	28.41	28.65	4,191,600	-0.61(-2.07%)
Oct 28, 2024	30.18	30.37	29.23	29.26	4,543,167	-0.92(-3.06%)
Oct 25, 2024	29.94	30.42	29.55	30.18	5,265,804	+0.43(+1.44%)
Oct 24, 2024	29.55	29.94	29.22	29.76	3,753,090	+0.48(+1.63%)
Oct 23, 2024	29.77	30.02	29.01	29.28	3,408,104	-0.35(-1.17%)
Oct 22, 2024	30.32	30.32	29.20	29.63	5,066,286	-0.75(-2.45%)
Oct 21, 2024	31.59	31.71	30.06	30.37	5,173,335	-1.36(-4.29%)
Oct 18, 2024	32.10	32.14	31.44	31.73	1,637,991	-0.08(-0.25%)
Oct 17, 2024	32.11	32.47	31.44	31.81	2,465,760	-0.45(-1.39%)
Oct 16, 2024	31.19	32.55	31.00	32.26	4,242,442	+1.35(+4.37%)
Oct 15, 2024	30.67	31.99	30.57	30.91	3,155,184	+0.08(+0.26%)
Oct 14, 2024	31.69	31.76	30.55	30.83	3,805,201	-0.40(-1.27%)
Oct 11, 2024	30.91	31.75	30.66	31.23	4,883,731	+0.21(+0.67%)
Oct 10, 2024	29.23	31.11	29.12	31.02	5,592,389	+1.60(+5.44%)
Oct 09, 2024	29.38	29.69	29.09	29.42	3,453,208	+0.03(+0.10%)
Oct 08, 2024	29.26	30.09	29.12	29.39	3,021,345	-0.20(-0.67%)
Oct 07, 2024	29.74	29.96	29.16	29.59	3,336,584	-0.14(-0.47%)
Oct 04, 2024	29.93	30.67	29.43	29.73	4,817,823	+0.35(+1.18%)
Oct 03, 2024	29.61	29.65	28.75	29.38	3,732,442	-0.65(-2.15%)
Oct 02, 2024	30.89	31.02	29.81	30.02	4,359,641	-0.86(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.