Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	74.81	74.81	73.94	74.01	119,984	-1.07(-1.43%)
Mar 17, 2026	75.36	75.50	74.98	75.08	113,996	+0.43(+0.58%)
Mar 16, 2026	74.39	74.86	74.27	74.65	89,009	+1.13(+1.54%)
Mar 13, 2026	74.71	74.82	73.49	73.52	70,837	-1.19(-1.59%)
Mar 12, 2026	75.25	75.25	74.26	74.71	79,245	-1.14(-1.50%)
Mar 11, 2026	75.55	75.91	75.25	75.85	104,804	+0.19(+0.25%)
Mar 10, 2026	76.04	76.71	75.60	75.66	103,565	+0.21(+0.28%)
Mar 09, 2026	74.17	75.65	73.44	75.45	142,252	+0.21(+0.28%)
Mar 06, 2026	74.80	75.49	74.31	75.24	98,227	-0.65(-0.86%)
Mar 05, 2026	76.54	76.68	75.16	75.89	65,506	-1.68(-2.17%)
Mar 04, 2026	77.25	77.58	76.83	77.57	77,397	+0.76(+0.99%)
Mar 03, 2026	76.11	76.99	75.06	76.81	121,463	-2.59(-3.26%)
Mar 02, 2026	79.35	79.61	78.92	79.40	82,965	-1.14(-1.42%)
Feb 27, 2026	80.77	80.80	80.39	80.54	68,216	+0.04(+0.05%)
Feb 26, 2026	80.39	80.52	79.88	80.50	148,555	-0.03(-0.04%)
Feb 25, 2026	80.50	80.68	80.11	80.53	67,971	+0.49(+0.61%)
Feb 24, 2026	79.65	80.19	79.52	80.04	54,446	+0.09(+0.11%)
Feb 23, 2026	80.07	80.31	79.64	79.95	60,121	+0.05(+0.06%)
Feb 20, 2026	79.24	79.90	79.16	79.90	95,270	+0.66(+0.83%)
Feb 19, 2026	78.80	79.24	78.72	79.24	65,256	-0.01(-0.01%)
Feb 18, 2026	79.29	79.58	79.03	79.25	54,838	+0.19(+0.24%)
Feb 17, 2026	78.51	79.15	78.00	79.06	65,365	+0.04(+0.05%)
Feb 13, 2026	78.60	79.10	78.30	79.02	49,346	+0.33(+0.42%)
Feb 12, 2026	79.66	79.72	78.41	78.69	78,229	-0.75(-0.94%)
Feb 11, 2026	79.23	79.60	78.76	79.44	96,096	+0.57(+0.72%)
Feb 10, 2026	79.14	79.14	78.73	78.87	91,669	+0.06(+0.08%)
Feb 09, 2026	78.08	78.85	78.01	78.81	107,916	+1.23(+1.59%)
Feb 06, 2026	76.88	77.58	76.88	77.58	47,243	+1.76(+2.32%)
Feb 05, 2026	76.41	76.56	75.76	75.82	144,814	-1.47(-1.90%)
Feb 04, 2026	77.59	77.72	76.90	77.29	86,682	+0.75(+0.98%)
Feb 03, 2026	76.00	76.55	75.83	76.54	84,211	+0.80(+1.05%)
Feb 02, 2026	75.17	75.79	75.17	75.75	75,677	+0.37(+0.48%)
Jan 30, 2026	76.08	76.08	74.97	75.38	110,758	-1.21(-1.58%)
Jan 29, 2026	77.12	77.12	75.68	76.59	44,167	+0.68(+0.90%)
Jan 28, 2026	76.22	76.22	75.50	75.91	101,450	-0.57(-0.75%)
Jan 27, 2026	75.93	76.60	75.93	76.48	109,400	+1.19(+1.58%)
Jan 26, 2026	75.39	75.65	75.22	75.29	80,731	+0.45(+0.60%)
Jan 23, 2026	74.28	74.94	74.15	74.84	43,582	+0.50(+0.67%)
Jan 22, 2026	74.37	74.47	74.09	74.34	70,914	+0.34(+0.46%)
Jan 21, 2026	73.55	74.14	73.29	74.00	91,050	+0.86(+1.18%)
Jan 20, 2026	73.28	73.54	72.94	73.14	58,286	-0.63(-0.85%)
Jan 16, 2026	73.74	73.82	73.44	73.77	70,751	+0.19(+0.26%)
Jan 15, 2026	73.70	73.83	73.53	73.58	121,192	-0.09(-0.12%)
Jan 14, 2026	73.62	73.75	73.48	73.67	88,547	+0.43(+0.59%)
Jan 13, 2026	73.23	73.32	73.04	73.24	81,830	-0.17(-0.23%)
Jan 12, 2026	73.14	73.50	73.14	73.41	54,393	+0.47(+0.64%)
Jan 09, 2026	72.69	72.94	72.63	72.94	44,527	+0.39(+0.54%)
Jan 08, 2026	72.11	72.55	71.98	72.55	43,583	+0.18(+0.25%)
Jan 07, 2026	72.61	72.61	72.22	72.37	109,140	-0.40(-0.55%)
Jan 06, 2026	73.02	73.04	72.71	72.77	58,684	-0.01(-0.01%)
Jan 05, 2026	72.12	72.81	72.08	72.78	69,170	+0.74(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.