(NY: BOWL )

10.96 -0.42 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	11.27	11.36	10.89	10.96	899,068	-0.42(-3.69%)
Aug 15, 2024	11.22	11.62	11.22	11.38	261,349	+0.37(+3.36%)
Aug 14, 2024	11.15	11.27	10.98	11.01	279,652	-0.09(-0.81%)
Aug 13, 2024	11.27	11.27	11.00	11.10	360,571	-0.09(-0.80%)
Aug 12, 2024	11.21	11.31	10.98	11.19	374,226	-0.07(-0.62%)
Aug 09, 2024	11.30	11.38	11.18	11.26	233,587	-0.04(-0.35%)
Aug 08, 2024	11.23	11.50	11.15	11.30	353,350	+0.13(+1.16%)
Aug 07, 2024	11.38	11.63	11.17	11.17	292,813	-0.12(-1.06%)
Aug 06, 2024	11.21	11.50	11.10	11.29	374,336	+0.13(+1.16%)
Aug 05, 2024	11.11	11.46	11.01	11.16	526,543	-0.54(-4.62%)
Aug 02, 2024	11.72	11.83	11.42	11.70	659,575	-0.41(-3.39%)
Aug 01, 2024	13.11	13.11	12.00	12.11	316,578	-0.84(-6.49%)
Jul 31, 2024	12.96	13.18	12.84	12.95	553,942	+0.09(+0.70%)
Jul 30, 2024	12.74	12.91	12.44	12.86	388,917	+0.07(+0.55%)
Jul 29, 2024	12.84	13.17	12.75	12.79	426,658	+0.05(+0.39%)
Jul 26, 2024	12.50	12.86	12.42	12.74	833,662	+0.42(+3.41%)
Jul 25, 2024	12.67	12.77	12.30	12.32	543,710	-0.39(-3.07%)
Jul 24, 2024	13.16	13.16	12.68	12.71	383,363	-0.45(-3.42%)
Jul 23, 2024	12.98	13.22	12.95	13.16	373,146	+0.16(+1.23%)
Jul 22, 2024	13.22	13.24	12.80	13.00	452,815	-0.22(-1.66%)
Jul 19, 2024	13.15	13.50	13.05	13.22	579,843	+0.05(+0.38%)
Jul 18, 2024	13.50	13.77	13.04	13.17	674,295	-0.37(-2.73%)
Jul 17, 2024	14.16	14.29	13.52	13.54	537,539	-0.58(-4.11%)
Jul 16, 2024	14.30	14.30	14.02	14.12	520,509	-0.01(-0.07%)
Jul 15, 2024	13.76	14.15	13.76	14.13	1,181,415	+0.38(+2.76%)
Jul 12, 2024	14.47	14.49	13.72	13.75	504,160	-0.48(-3.37%)
Jul 11, 2024	13.95	14.25	13.76	14.23	633,172	+0.38(+2.74%)
Jul 10, 2024	14.51	14.51	13.76	13.85	747,504	-0.59(-4.09%)
Jul 09, 2024	14.56	14.64	14.11	14.44	742,679	+0.00(+0.00%)
Jul 08, 2024	14.39	14.78	14.27	14.44	880,107	+0.19(+1.33%)
Jul 05, 2024	14.11	14.44	14.08	14.25	407,843	+0.12(+0.85%)
Jul 03, 2024	14.05	14.33	13.93	14.13	229,398	+0.10(+0.71%)
Jul 02, 2024	14.32	14.32	14.02	14.03	454,549	-0.30(-2.09%)
Jul 01, 2024	14.49	14.68	13.87	14.33	692,659	-0.16(-1.10%)
Jun 28, 2024	14.69	14.92	14.47	14.49	2,987,423	-0.15(-1.02%)
Jun 27, 2024	14.20	14.64	13.99	14.64	649,823	+0.42(+2.95%)
Jun 26, 2024	14.45	14.61	14.16	14.22	547,043	-0.31(-2.13%)
Jun 25, 2024	14.34	14.56	13.81	14.53	533,966	+0.37(+2.61%)
Jun 24, 2024	13.47	14.32	13.47	14.16	835,797	+0.72(+5.36%)
Jun 21, 2024	13.63	13.77	13.33	13.44	421,503	-0.27(-1.97%)
Jun 20, 2024	13.70	13.89	13.70	13.71	485,273	-0.02(-0.15%)
Jun 18, 2024	13.27	13.94	13.27	13.73	757,720	+0.44(+3.31%)
Jun 17, 2024	12.57	13.48	12.35	13.29	537,362	+0.51(+3.99%)
Jun 14, 2024	13.06	13.25	12.76	12.78	393,825	-0.45(-3.40%)
Jun 13, 2024	13.75	13.75	13.01	13.23	431,456	-0.65(-4.68%)
Jun 12, 2024	13.70	14.21	13.66	13.88	915,010	+0.40(+2.97%)
Jun 11, 2024	12.93	13.55	12.81	13.48	617,221	+0.52(+4.01%)
Jun 10, 2024	12.93	13.09	12.63	12.96	433,712	-0.04(-0.31%)
Jun 07, 2024	13.09	13.16	12.85	13.00	285,934	-0.09(-0.69%)
Jun 06, 2024	13.04	13.40	12.97	13.09	401,690	-0.05(-0.38%)
Jun 05, 2024	13.40	13.43	12.88	13.14	480,490	-0.16(-1.20%)
Jun 04, 2024	12.96	13.30	12.81	13.30	669,204	+0.36(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.