(NY: PPI )

14.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	14.15	14.37	14.15	14.33	9,053	-0.22(-1.50%)
Aug 02, 2024	14.68	14.68	14.46	14.54	55,443	-0.40(-2.68%)
Aug 01, 2024	15.31	15.31	14.91	14.95	17,752	-0.39(-2.52%)
Jul 31, 2024	15.26	15.36	15.26	15.33	8,944	+0.26(+1.72%)
Jul 30, 2024	15.08	15.08	15.01	15.07	6,082	+0.03(+0.21%)
Jul 29, 2024	15.08	15.08	14.98	15.04	5,765	-0.05(-0.32%)
Jul 26, 2024	15.08	15.16	15.05	15.09	7,177	+0.13(+0.84%)
Jul 25, 2024	14.92	15.04	14.90	14.96	16,506	+0.04(+0.29%)
Jul 24, 2024	15.11	15.11	14.92	14.92	4,321	-0.15(-1.00%)
Jul 23, 2024	15.12	15.12	15.06	15.07	11,418	-0.11(-0.69%)
Jul 22, 2024	15.15	15.19	15.08	15.18	41,596	+0.04(+0.27%)
Jul 19, 2024	15.20	15.21	15.13	15.13	7,859	-0.18(-1.18%)
Jul 18, 2024	15.38	15.53	15.31	15.31	16,627	-0.13(-0.82%)
Jul 17, 2024	15.46	15.47	15.43	15.44	8,919	-0.09(-0.60%)
Jul 16, 2024	15.36	15.54	15.34	15.54	15,774	+0.21(+1.40%)
Jul 15, 2024	15.28	15.39	15.25	15.32	16,599	+0.07(+0.49%)
Jul 12, 2024	15.25	15.28	15.21	15.25	30,178	+0.12(+0.80%)
Jul 11, 2024	15.08	15.18	15.05	15.12	312,474	+0.05(+0.36%)
Jul 10, 2024	14.94	15.07	14.94	15.07	35,703	+0.13(+0.87%)
Jul 09, 2024	14.94	14.96	14.90	14.94	9,596	+0.09(+0.61%)
Jul 08, 2024	14.97	15.00	14.85	14.85	45,136	-0.14(-0.94%)
Jul 05, 2024	15.11	15.11	14.98	14.99	16,012	-0.02(-0.10%)
Jul 03, 2024	15.00	15.07	14.99	15.01	74,470	+0.11(+0.72%)
Jul 02, 2024	14.92	14.95	14.85	14.90	48,555	+0.03(+0.21%)
Jul 01, 2024	14.93	14.97	14.82	14.87	12,110	-0.03(-0.21%)
Jun 28, 2024	14.92	14.96	14.90	14.90	48,292	+0.00(+0.00%)
Jun 27, 2024	15.00	15.00	14.85	14.90	28,983	+0.08(+0.54%)
Jun 26, 2024	14.85	14.85	14.79	14.82	66,203	-0.11(-0.74%)
Jun 25, 2024	15.06	15.06	14.90	14.93	26,026	-0.09(-0.60%)
Jun 24, 2024	14.99	15.06	14.97	15.02	27,377	+0.12(+0.77%)
Jun 21, 2024	14.93	14.93	14.89	14.90	10,158	-0.14(-0.90%)
Jun 20, 2024	14.98	15.08	14.98	15.04	20,128	+0.07(+0.44%)
Jun 18, 2024	14.91	14.99	14.91	14.97	26,020	+0.04(+0.30%)
Jun 17, 2024	14.83	14.94	14.81	14.93	50,508	+0.08(+0.53%)
Jun 14, 2024	14.87	14.87	14.78	14.85	5,833	-0.10(-0.66%)
Jun 13, 2024	15.08	15.08	14.91	14.95	90,242	-0.20(-1.31%)
Jun 12, 2024	15.29	15.31	15.11	15.15	28,994	+0.05(+0.32%)
Jun 11, 2024	15.09	15.10	15.06	15.10	2,078	-0.09(-0.58%)
Jun 10, 2024	15.10	15.20	15.07	15.19	18,982	+0.08(+0.55%)
Jun 07, 2024	15.18	15.18	15.10	15.10	5,738	-0.17(-1.08%)
Jun 06, 2024	15.21	15.29	15.21	15.27	30,591	+0.04(+0.27%)
Jun 05, 2024	15.23	15.23	15.17	15.23	7,961	+0.05(+0.32%)
Jun 04, 2024	15.21	15.21	15.15	15.18	3,705	-0.21(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.