Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	4.990	5.180	4.968	5.100	1,357,502	+0.13(+2.62%)
Feb 23, 2026	5.330	5.350	4.955	4.970	1,540,489	-0.46(-8.47%)
Feb 20, 2026	5.370	5.560	5.340	5.430	1,379,409	+0.05(+0.93%)
Feb 19, 2026	5.380	5.420	5.230	5.380	1,346,184	-0.06(-1.10%)
Feb 18, 2026	5.430	5.675	5.310	5.440	1,605,396	-0.05(-0.91%)
Feb 17, 2026	5.520	5.680	5.325	5.490	3,260,113	+0.45(+8.93%)
Feb 13, 2026	5.360	5.360	5.030	5.040	1,570,102	-0.30(-5.62%)
Feb 12, 2026	5.260	5.360	5.135	5.340	2,423,229	+0.10(+1.91%)
Feb 11, 2026	5.460	5.590	5.210	5.240	1,384,994	-0.22(-4.03%)
Feb 10, 2026	5.540	5.720	5.415	5.460	1,430,852	-0.03(-0.55%)
Feb 09, 2026	5.570	5.590	5.320	5.490	1,732,250	-0.12(-2.14%)
Feb 06, 2026	5.660	5.910	5.515	5.610	1,773,189	-0.02(-0.36%)
Feb 05, 2026	5.900	6.010	5.540	5.630	3,492,052	-0.38(-6.32%)
Feb 04, 2026	6.200	6.200	5.910	6.010	1,782,938	-0.14(-2.28%)
Feb 03, 2026	6.700	6.770	5.855	6.150	1,828,402	-0.53(-7.93%)
Feb 02, 2026	6.820	6.950	6.660	6.680	1,540,968	-0.17(-2.48%)
Jan 30, 2026	6.850	7.030	6.553	6.850	1,663,993	-0.15(-2.14%)
Jan 29, 2026	6.900	7.080	6.860	7.000	1,062,896	+0.15(+2.19%)
Jan 28, 2026	6.930	6.990	6.840	6.850	2,069,553	-0.10(-1.44%)
Jan 27, 2026	7.060	7.120	6.840	6.950	1,409,527	-0.20(-2.80%)
Jan 26, 2026	7.220	7.310	7.120	7.150	1,057,093	-0.11(-1.52%)
Jan 23, 2026	7.480	7.535	7.210	7.260	1,196,495	-0.31(-4.10%)
Jan 22, 2026	7.640	7.810	7.515	7.570	1,254,450	+0.01(+0.13%)
Jan 21, 2026	7.460	7.625	7.420	7.560	976,897	+0.17(+2.30%)
Jan 20, 2026	7.410	7.605	7.350	7.390	984,193	-0.22(-2.89%)
Jan 16, 2026	7.560	7.690	7.550	7.610	931,962	-0.04(-0.52%)
Jan 15, 2026	7.550	7.680	7.370	7.650	1,126,779	+0.15(+2.00%)
Jan 14, 2026	7.950	8.000	7.435	7.500	1,063,048	-0.49(-6.13%)
Jan 13, 2026	8.140	8.190	7.980	7.990	703,388	-0.18(-2.20%)
Jan 12, 2026	8.060	8.265	7.980	8.170	1,018,485	+0.02(+0.25%)
Jan 09, 2026	8.220	8.260	8.050	8.150	1,204,983	-0.10(-1.21%)
Jan 08, 2026	7.910	8.310	7.910	8.250	1,386,346	+0.25(+3.12%)
Jan 07, 2026	8.340	8.347	7.880	8.000	1,824,423	-0.34(-4.08%)
Jan 06, 2026	8.010	8.355	7.980	8.340	1,468,916	+0.27(+3.35%)
Jan 05, 2026	7.470	8.085	7.470	8.070	1,445,238	+0.55(+7.31%)
Jan 02, 2026	7.650	7.716	7.475	7.520	1,119,967	-0.13(-1.70%)
Dec 31, 2025	7.740	7.790	7.645	7.650	834,549	-0.14(-1.80%)
Dec 30, 2025	7.530	7.800	7.440	7.790	1,396,472	+0.10(+1.30%)
Dec 29, 2025	7.730	7.746	7.640	7.690	970,027	-0.10(-1.28%)
Dec 26, 2025	7.780	7.810	7.690	7.790	1,035,247	+0.05(+0.65%)
Dec 24, 2025	7.700	7.770	7.690	7.740	709,330	+0.07(+0.91%)
Dec 23, 2025	7.790	7.830	7.565	7.670	1,433,334	-0.17(-2.17%)
Dec 22, 2025	7.840	7.985	7.805	7.840	1,260,903	+0.00(+0.00%)
Dec 19, 2025	7.900	7.985	7.840	7.840	7,357,786	-0.06(-0.76%)
Dec 18, 2025	7.940	7.990	7.815	7.900	1,894,643	+0.07(+0.89%)
Dec 17, 2025	7.900	8.005	7.765	7.830	2,070,084	-0.09(-1.14%)
Dec 16, 2025	7.970	8.010	7.820	7.920	1,756,134	-0.01(-0.13%)
Dec 15, 2025	8.110	8.110	7.880	7.930	2,595,756	-0.13(-1.61%)
Dec 12, 2025	8.040	8.150	7.800	8.060	3,825,601	+0.08(+1.00%)
Dec 11, 2025	7.890	8.210	7.840	7.980	2,710,846	+0.10(+1.27%)
Dec 10, 2025	7.600	7.970	7.600	7.880	1,395,797	+0.29(+3.82%)
Dec 09, 2025	7.410	7.680	7.360	7.590	1,502,408	+0.18(+2.43%)
Dec 08, 2025	7.910	7.920	7.400	7.410	1,416,946	-0.51(-6.44%)
Dec 05, 2025	7.870	7.990	7.870	7.920	1,496,488	+0.04(+0.51%)
Dec 04, 2025	8.000	8.020	7.845	7.880	2,826,655	-0.12(-1.50%)
Dec 03, 2025	7.930	8.060	7.920	8.000	1,508,181	+0.07(+0.88%)
Dec 02, 2025	7.960	7.975	7.810	7.930	1,115,829	+0.15(+1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.