(NY: NOTE )

1.530 -0.070 (-4.38%)

Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.600	1.630	1.520	1.530	551,576	-0.07(-4.38%)
Jul 30, 2024	1.740	1.740	1.580	1.600	552,186	-0.12(-6.98%)
Jul 29, 2024	1.800	1.840	1.690	1.720	662,447	-0.10(-5.49%)
Jul 26, 2024	1.950	1.950	1.800	1.820	272,261	-0.05(-2.67%)
Jul 25, 2024	1.750	1.900	1.740	1.870	418,812	+0.09(+5.06%)
Jul 24, 2024	1.900	1.920	1.780	1.780	302,578	-0.12(-6.32%)
Jul 23, 2024	1.840	1.910	1.810	1.900	456,648	+0.04(+2.15%)
Jul 22, 2024	1.910	1.910	1.785	1.860	286,728	+0.02(+1.09%)
Jul 19, 2024	1.790	1.900	1.790	1.840	261,294	+0.02(+1.10%)
Jul 18, 2024	1.940	1.980	1.810	1.820	425,570	-0.15(-7.61%)
Jul 17, 2024	1.980	2.070	1.930	1.970	605,389	-0.05(-2.48%)
Jul 16, 2024	1.880	2.020	1.820	2.020	621,334	+0.14(+7.45%)
Jul 15, 2024	1.910	1.940	1.830	1.880	420,955	-0.04(-2.08%)
Jul 12, 2024	1.980	2.025	1.890	1.920	502,260	-0.03(-1.54%)
Jul 11, 2024	1.840	2.030	1.840	1.950	1,067,944	+0.11(+5.98%)
Jul 10, 2024	1.790	1.860	1.740	1.840	515,129	+0.06(+3.37%)
Jul 09, 2024	1.760	1.830	1.720	1.780	611,436	-0.01(-0.56%)
Jul 08, 2024	1.860	1.890	1.750	1.790	910,407	-0.05(-2.72%)
Jul 05, 2024	1.660	1.860	1.580	1.840	1,189,166	+0.17(+10.18%)
Jul 03, 2024	1.450	1.670	1.445	1.670	1,975,449	+0.20(+13.61%)
Jul 02, 2024	1.410	1.470	1.374	1.470	1,510,589	+0.06(+4.26%)
Jul 01, 2024	1.440	1.440	1.360	1.410	612,875	-0.05(-3.42%)
Jun 28, 2024	1.450	1.490	1.400	1.460	4,252,763	+0.02(+1.39%)
Jun 27, 2024	1.480	1.500	1.370	1.440	535,138	-0.06(-4.00%)
Jun 26, 2024	1.450	1.530	1.430	1.500	857,656	+0.06(+4.17%)
Jun 25, 2024	1.510	1.530	1.420	1.440	563,592	-0.04(-2.70%)
Jun 24, 2024	1.440	1.510	1.425	1.480	755,370	+0.08(+5.71%)
Jun 21, 2024	1.290	1.460	1.290	1.400	1,371,697	+0.05(+3.70%)
Jun 20, 2024	1.350	1.400	1.310	1.350	623,417	+0.00(+0.00%)
Jun 18, 2024	1.410	1.440	1.330	1.350	536,677	-0.05(-3.57%)
Jun 17, 2024	1.370	1.465	1.310	1.400	948,340	+0.01(+0.72%)
Jun 14, 2024	1.280	1.440	1.270	1.390	587,042	+0.09(+6.92%)
Jun 13, 2024	1.270	1.360	1.230	1.300	636,039	+0.05(+4.00%)
Jun 12, 2024	1.190	1.350	1.180	1.250	891,658	+0.09(+7.76%)
Jun 11, 2024	1.130	1.180	1.120	1.160	863,307	+0.04(+3.57%)
Jun 10, 2024	1.130	1.140	1.120	1.120	266,008	-0.02(-1.75%)
Jun 07, 2024	1.130	1.190	1.120	1.140	483,239	+0.00(+0.00%)
Jun 06, 2024	1.180	1.200	1.120	1.140	829,292	-0.04(-3.39%)
Jun 05, 2024	1.200	1.210	1.170	1.180	534,863	-0.02(-1.67%)
Jun 04, 2024	1.200	1.220	1.150	1.200	470,229	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.