AB Active ETFs, Inc. AB Tax-Aware Short Duration Municipal ETF (NY: TAFI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	25.01	25.01	24.98	24.99	293,709	+0.02(+0.08%)
Jan 03, 2025	25.02	25.02	24.97	24.97	214,670	-0.01(-0.04%)
Jan 02, 2025	25.01	25.02	24.98	24.98	127,493	+0.03(+0.12%)
Dec 31, 2024				24.95	0	-0.04(-0.16%)
Dec 30, 2024	24.99	24.99	24.97	24.99	275,719	+0.03(+0.11%)
Dec 27, 2024	24.95	24.97	24.95	24.96	243,213	+0.00(+0.02%)
Dec 26, 2024	24.97	24.97	24.94	24.96	97,028	-0.00(-0.02%)
Dec 24, 2024	25.00	25.00	24.94	24.96	126,077	+0.01(+0.04%)
Dec 23, 2024	24.96	24.96	24.93	24.95	136,831	+0.00(+0.00%)
Dec 20, 2024	24.95	24.96	24.94	24.95	227,092	+0.01(+0.04%)
Dec 19, 2024	24.99	24.99	24.92	24.94	239,554	-0.05(-0.20%)
Dec 18, 2024	25.03	25.03	24.99	24.99	49,062	-0.06(-0.23%)
Dec 17, 2024	25.04	25.05	25.01	25.05	55,019	+0.01(+0.02%)
Dec 16, 2024	25.02	25.04	25.01	25.04	74,704	+0.03(+0.12%)
Dec 13, 2024	25.06	25.06	25.01	25.01	63,350	-0.03(-0.12%)
Dec 12, 2024	25.04	25.07	25.03	25.04	70,640	+0.00(+0.00%)
Dec 11, 2024	25.08	25.10	25.04	25.04	171,712	-0.02(-0.08%)
Dec 10, 2024	25.10	25.10	25.06	25.06	72,908	-0.01(-0.04%)
Dec 09, 2024	25.09	25.10	25.07	25.07	137,905	-0.02(-0.08%)
Dec 06, 2024	25.10	25.11	25.07	25.09	138,936	+0.01(+0.04%)
Dec 05, 2024	25.10	25.10	25.08	25.08	190,672	+0.01(+0.04%)
Dec 04, 2024	25.09	25.09	25.07	25.07	103,940	+0.01(+0.04%)
Dec 03, 2024	25.09	25.09	25.06	25.06	281,002	+0.00(+0.00%)
Dec 02, 2024	25.06	25.07	25.03	25.06	76,875	+0.02(+0.06%)
Nov 29, 2024	25.06	25.06	25.03	25.05	118,788	+0.03(+0.12%)
Nov 27, 2024	25.01	25.04	25.01	25.02	80,369	+0.01(+0.04%)
Nov 26, 2024	25.01	25.02	24.99	25.01	172,072	+0.00(+0.02%)
Nov 25, 2024	24.97	25.02	24.97	25.00	138,018	+0.03(+0.14%)
Nov 22, 2024	25.00	25.00	24.96	24.97	67,486	+0.01(+0.04%)
Nov 21, 2024	24.99	24.99	24.95	24.96	157,250	+0.00(+0.00%)
Nov 20, 2024	24.97	24.97	24.95	24.96	109,561	+0.00(+0.00%)
Nov 19, 2024	24.96	24.99	24.96	24.96	108,135	+0.00(+0.00%)
Nov 18, 2024	24.94	24.97	24.93	24.96	142,707	+0.01(+0.04%)
Nov 15, 2024	24.94	24.97	24.93	24.95	246,724	+0.03(+0.12%)
Nov 14, 2024	24.95	24.95	24.92	24.92	51,332	-0.01(-0.04%)
Nov 13, 2024	24.95	24.96	24.92	24.93	99,932	-0.01(-0.04%)
Nov 12, 2024	24.94	24.96	24.91	24.94	302,092	-0.03(-0.12%)
Nov 11, 2024	24.94	24.97	24.94	24.97	265,217	+0.02(+0.08%)
Nov 08, 2024	24.90	24.97	24.90	24.95	171,241	+0.04(+0.18%)
Nov 07, 2024	24.88	24.91	24.87	24.90	123,114	+0.08(+0.34%)
Nov 06, 2024	24.82	24.88	24.82	24.82	116,515	-0.19(-0.75%)
Nov 05, 2024	24.92	25.01	24.92	25.01	189,297	+0.07(+0.28%)
Nov 04, 2024	24.97	24.97	24.92	24.94	80,097	+0.04(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.