Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grayscale Solana Staking ETF (NY:GSOL)

6.535 -0.135 (-2.02%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 6.720 6.750 6.581 6.670 1,397,629 -0.36(-5.12%)
Mar 17, 2026 6.960 7.100 6.935 7.030 314,589 -0.05(-0.71%)
Mar 16, 2026 6.980 7.087 6.865 7.080 638,813 +0.48(+7.27%)
Mar 13, 2026 6.790 6.910 6.560 6.600 907,822 +0.16(+2.48%)
Mar 12, 2026 6.460 6.510 6.310 6.440 1,188,377 -0.03(-0.46%)
Mar 11, 2026 6.400 6.535 6.280 6.470 721,605 +0.10(+1.57%)
Mar 10, 2026 6.450 6.585 6.300 6.370 1,007,734 +0.00(+0.00%)
Mar 09, 2026 6.290 6.445 6.259 6.370 872,880 +0.08(+1.27%)
Mar 06, 2026 6.320 6.350 6.190 6.290 2,198,803 -0.32(-4.84%)
Mar 05, 2026 6.730 6.770 6.500 6.610 2,102,369 -0.28(-4.06%)
Mar 04, 2026 6.680 6.965 6.635 6.890 3,684,493 +0.60(+9.54%)
Mar 03, 2026 6.220 6.460 6.110 6.290 2,509,405 -0.19(-2.93%)
Mar 02, 2026 6.160 6.675 6.160 6.480 2,384,488 +0.44(+7.28%)
Feb 27, 2026 6.130 6.170 6.005 6.040 681,518 -0.34(-5.33%)
Feb 26, 2026 6.510 6.530 6.250 6.380 1,062,721 -0.25(-3.77%)
Feb 25, 2026 6.250 6.670 6.215 6.630 1,338,478 +0.80(+13.72%)
Feb 24, 2026 5.650 5.840 5.605 5.830 572,911 +0.04(+0.69%)
Feb 23, 2026 5.940 5.975 5.720 5.790 770,118 -0.47(-7.51%)
Feb 20, 2026 6.110 6.320 6.110 6.260 671,562 +0.20(+3.30%)
Feb 19, 2026 5.940 6.090 5.910 6.060 790,298 +0.06(+1.00%)
Feb 18, 2026 6.090 6.210 5.950 6.000 607,961 -0.27(-4.31%)
Feb 17, 2026 6.290 6.335 6.125 6.270 857,643 +0.01(+0.16%)
Feb 13, 2026 5.940 6.330 5.940 6.260 1,196,090 +0.58(+10.21%)
Feb 12, 2026 6.010 6.035 5.660 5.680 1,226,821 -0.20(-3.40%)
Feb 11, 2026 6.060 6.070 5.770 5.880 1,160,271 -0.23(-3.76%)
Feb 10, 2026 6.230 6.285 6.080 6.110 1,036,055 -0.37(-5.71%)
Feb 09, 2026 6.200 6.550 6.170 6.480 1,320,617 +0.07(+1.09%)
Feb 06, 2026 6.090 6.530 6.080 6.410 1,473,615 +0.61(+10.52%)
Feb 05, 2026 6.620 6.730 5.730 5.800 1,922,326 -1.07(-15.57%)
Feb 04, 2026 6.940 6.990 6.610 6.870 947,533 -0.58(-7.79%)
Feb 03, 2026 7.610 7.610 7.120 7.450 1,343,857 -0.20(-2.61%)
Feb 02, 2026 7.620 7.820 7.600 7.650 1,460,137 -0.95(-11.05%)
Jan 30, 2026 8.580 8.770 8.420 8.600 1,786,181 +0.00(+0.00%)
Jan 29, 2026 9.020 9.030 8.485 8.600 2,240,567 -0.63(-6.83%)
Jan 28, 2026 9.350 9.360 9.210 9.230 1,274,132 -0.14(-1.49%)
Jan 27, 2026 9.120 9.385 9.072 9.370 1,053,114 +0.27(+2.97%)
Jan 26, 2026 9.050 9.230 9.030 9.100 827,632 -0.25(-2.67%)
Jan 23, 2026 9.360 9.575 9.210 9.350 1,063,703 -0.11(-1.16%)
Jan 22, 2026 9.510 9.550 9.320 9.460 486,814 -0.19(-1.97%)
Jan 21, 2026 9.460 9.685 9.215 9.650 1,031,729 +0.27(+2.88%)
Jan 20, 2026 9.470 9.530 9.285 9.380 768,094 -1.28(-12.05%)
Jan 16, 2026 10.56 10.67 10.31 10.66 513,753 +0.26(+2.55%)
Jan 15, 2026 10.68 10.70 10.37 10.40 601,943 -0.46(-4.24%)
Jan 14, 2026 10.72 10.92 10.71 10.86 1,131,707 +0.27(+2.55%)
Jan 13, 2026 10.53 10.63 10.38 10.59 677,897 +0.29(+2.82%)
Jan 12, 2026 10.22 10.58 10.20 10.30 526,325 +0.34(+3.41%)
Jan 09, 2026 10.13 10.33 9.910 9.960 388,992 -0.14(-1.39%)
Jan 08, 2026 9.810 10.21 9.740 10.10 194,329 +0.13(+1.30%)
Jan 07, 2026 10.07 10.14 9.860 9.970 431,854 -0.22(-2.21%)
Jan 06, 2026 10.46 10.51 10.00 10.20 827,106 +0.08(+0.74%)
Jan 05, 2026 9.820 10.27 9.770 10.12 513,257 +0.49(+5.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.