Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Catheter Precision, Inc. Common Stock (NY:VTAK)

1.370 -0.100 (-6.80%)
Streaming Delayed Price Updated: 1:04 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 1.510 1.560 1.380 1.470 355,052 -0.13(-8.13%)
Mar 11, 2026 1.750 1.750 1.480 1.600 1,500,816 -0.12(-6.98%)
Mar 10, 2026 2.020 2.250 1.720 1.720 59,964,028 +0.35(+25.55%)
Mar 09, 2026 1.420 1.420 1.370 1.370 14,557 -0.04(-2.84%)
Mar 06, 2026 1.370 1.450 1.360 1.410 21,802 -0.03(-2.08%)
Mar 05, 2026 1.500 1.510 1.410 1.440 18,575 -0.01(-0.69%)
Mar 04, 2026 1.490 1.510 1.440 1.450 13,264 -0.10(-6.45%)
Mar 03, 2026 1.560 1.565 1.430 1.550 31,127 -0.03(-1.90%)
Mar 02, 2026 1.590 1.640 1.570 1.580 20,829 -0.08(-4.82%)
Feb 27, 2026 1.560 1.660 1.540 1.660 11,576 +0.03(+1.84%)
Feb 26, 2026 1.570 1.650 1.560 1.630 21,499 +0.00(+0.00%)
Feb 25, 2026 1.580 1.635 1.580 1.630 11,521 +0.02(+1.24%)
Feb 24, 2026 1.600 1.630 1.550 1.610 19,392 +0.01(+0.63%)
Feb 23, 2026 1.670 1.670 1.600 1.600 14,999 -0.06(-3.61%)
Feb 20, 2026 1.600 1.660 1.510 1.660 14,338 +0.07(+4.40%)
Feb 19, 2026 1.640 1.720 1.510 1.590 165,224 -0.11(-6.47%)
Feb 18, 2026 1.590 1.700 1.540 1.700 53,913 +0.10(+6.25%)
Feb 17, 2026 1.360 1.600 1.360 1.600 175,432 +0.17(+11.89%)
Feb 13, 2026 1.650 1.650 1.310 1.430 1,152,342 +0.16(+12.60%)
Feb 12, 2026 1.790 1.790 1.140 1.270 1,633,515 -0.63(-33.16%)
Feb 11, 2026 1.880 2.000 1.739 1.900 24,504 -0.05(-2.56%)
Feb 10, 2026 1.855 1.990 1.855 1.950 6,160 +0.02(+1.04%)
Feb 09, 2026 1.830 1.930 1.810 1.930 14,014 +0.04(+2.12%)
Feb 06, 2026 1.760 1.890 1.750 1.890 11,219 +0.11(+6.18%)
Feb 05, 2026 1.860 1.939 1.780 1.780 26,238 -0.09(-4.81%)
Feb 04, 2026 1.890 1.910 1.804 1.870 19,652 +0.03(+1.63%)
Feb 03, 2026 1.900 1.910 1.770 1.840 18,764 -0.04(-2.13%)
Feb 02, 2026 1.980 1.980 1.875 1.880 20,986 -0.06(-3.09%)
Jan 30, 2026 2.040 2.060 1.940 1.940 10,775 -0.14(-6.73%)
Jan 29, 2026 2.180 2.186 2.020 2.080 37,226 -0.01(-0.48%)
Jan 28, 2026 2.150 2.190 2.050 2.090 17,878 -0.03(-1.42%)
Jan 27, 2026 2.050 2.180 2.050 2.120 13,831 -0.12(-5.36%)
Jan 26, 2026 2.300 2.300 2.130 2.240 7,062 -0.06(-2.61%)
Jan 23, 2026 2.220 2.375 2.200 2.300 22,245 +0.08(+3.60%)
Jan 22, 2026 2.080 2.290 2.077 2.220 66,686 +0.21(+10.45%)
Jan 21, 2026 2.010 2.110 1.994 2.010 13,537 -0.08(-3.83%)
Jan 20, 2026 2.060 2.200 2.000 2.090 41,954 -0.04(-1.88%)
Jan 16, 2026 2.220 2.220 2.120 2.130 18,979 -0.13(-5.75%)
Jan 15, 2026 2.080 2.349 1.980 2.260 87,390 +0.24(+11.88%)
Jan 14, 2026 2.050 2.050 2.020 2.020 4,955 -0.03(-1.46%)
Jan 13, 2026 2.000 2.060 1.990 2.050 16,271 +0.04(+1.99%)
Jan 12, 2026 2.000 2.010 1.980 2.010 9,103 +0.03(+1.52%)
Jan 09, 2026 2.000 2.040 1.980 1.980 13,909 -0.04(-2.22%)
Jan 08, 2026 2.015 2.050 2.000 2.025 12,350 +0.02(+1.25%)
Jan 07, 2026 2.060 2.060 1.968 2.000 10,327 -0.01(-0.50%)
Jan 06, 2026 2.070 2.070 2.010 2.010 14,634 -0.03(-1.47%)
Jan 05, 2026 2.020 2.095 1.950 2.040 20,177 +0.03(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.