(NY: VLTO )

103.61 +1.18 (+1.15%)

Official Closing Price Updated: 7:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	103.98	105.70	102.98	103.61	1,228,093	+1.18(+1.15%)
Nov 04, 2024	102.07	102.78	101.72	102.43	960,866	+0.84(+0.83%)
Nov 01, 2024	102.91	103.19	101.18	101.59	1,117,924	-0.60(-0.59%)
Oct 31, 2024	103.00	103.64	102.17	102.19	1,117,650	-1.05(-1.02%)
Oct 30, 2024	103.18	103.99	102.58	103.24	1,106,111	-0.25(-0.24%)
Oct 29, 2024	103.60	103.79	102.53	103.49	1,472,467	-0.51(-0.49%)
Oct 28, 2024	104.72	105.17	103.94	104.00	1,298,546	-0.05(-0.05%)
Oct 25, 2024	106.40	106.98	103.67	104.05	1,538,037	-1.74(-1.64%)
Oct 24, 2024	114.55	115.00	105.63	105.79	2,941,838	-5.14(-4.63%)
Oct 23, 2024	111.91	113.07	110.22	110.93	1,426,412	-0.86(-0.77%)
Oct 22, 2024	112.16	112.52	111.26	111.79	875,619	-1.28(-1.13%)
Oct 21, 2024	112.87	113.69	112.34	113.07	960,706	-0.53(-0.47%)
Oct 18, 2024	113.09	113.69	112.08	113.60	3,872,187	+0.57(+0.50%)
Oct 17, 2024	112.91	113.41	112.09	113.03	1,190,471	+0.51(+0.45%)
Oct 16, 2024	113.09	113.83	112.40	112.52	961,227	-0.36(-0.32%)
Oct 15, 2024	113.90	114.61	112.80	112.88	1,030,252	-0.41(-0.36%)
Oct 14, 2024	113.48	113.98	113.19	113.29	971,949	+0.16(+0.14%)
Oct 11, 2024	112.17	114.18	112.13	113.13	1,365,642	+1.28(+1.14%)
Oct 10, 2024	112.94	113.29	111.56	111.85	773,526	-1.09(-0.97%)
Oct 09, 2024	112.75	113.50	112.11	112.94	988,167	+0.76(+0.68%)
Oct 08, 2024	111.89	112.56	111.16	112.18	1,497,845	+1.06(+0.95%)
Oct 07, 2024	110.93	111.78	110.78	111.12	1,516,656	-0.90(-0.80%)
Oct 04, 2024	111.90	112.29	110.84	112.02	952,218	+0.71(+0.64%)
Oct 03, 2024	111.14	111.60	110.45	111.31	1,149,185	+0.03(+0.03%)
Oct 02, 2024	109.80	111.53	109.61	111.28	1,143,097	+1.25(+1.14%)
Oct 01, 2024	112.55	112.61	109.25	110.03	1,805,924	-1.83(-1.64%)
Sep 30, 2024	110.15	112.02	109.39	111.86	1,523,429	+1.56(+1.41%)
Sep 27, 2024	111.34	111.88	109.56	110.30	1,834,422	-0.89(-0.80%)
Sep 26, 2024	111.31	112.19	110.74	111.19	1,135,023	+0.24(+0.22%)
Sep 25, 2024	111.76	111.76	110.59	110.95	1,453,153	-0.36(-0.32%)
Sep 24, 2024	109.54	111.79	109.26	111.31	1,341,275	+1.15(+1.04%)
Sep 23, 2024	110.23	111.10	109.14	110.16	2,087,540	+0.78(+0.71%)
Sep 20, 2024	109.25	109.67	108.46	109.38	8,347,213	+0.00(+0.00%)
Sep 19, 2024	109.37	109.51	108.42	109.38	1,488,448	+1.38(+1.28%)
Sep 18, 2024	108.96	109.49	107.37	108.00	1,751,332	-0.85(-0.78%)
Sep 17, 2024	110.93	111.40	108.75	108.85	1,124,261	-1.02(-0.93%)
Sep 16, 2024	110.44	111.48	109.67	109.87	1,495,319	-0.06(-0.05%)
Sep 13, 2024	109.91	110.68	109.21	109.93	1,164,036	+0.72(+0.66%)
Sep 12, 2024	108.75	109.50	108.35	109.21	1,410,565	+0.35(+0.32%)
Sep 11, 2024	109.23	109.35	107.53	108.86	1,308,208	-0.77(-0.70%)
Sep 10, 2024	109.75	110.03	109.05	109.63	1,313,440	+0.23(+0.21%)
Sep 09, 2024	110.03	110.11	109.10	109.40	2,035,224	+0.77(+0.71%)
Sep 06, 2024	109.50	110.67	107.99	108.63	2,045,224	-1.13(-1.03%)
Sep 05, 2024	110.11	110.65	109.21	109.76	1,149,214	-1.00(-0.90%)
Sep 04, 2024	110.06	111.51	110.06	110.76	1,109,638	+0.59(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.