(NY: VSTS )

12.10 -0.13 (-1.10%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.11	12.27	12.01	12.23	3,386,883	+0.11(+0.91%)
Jun 27, 2024	12.17	12.23	12.06	12.12	659,794	-0.08(-0.66%)
Jun 26, 2024	11.88	12.22	11.88	12.20	724,950	+0.25(+2.09%)
Jun 25, 2024	12.09	12.12	11.90	11.95	1,063,462	-0.15(-1.24%)
Jun 24, 2024	11.97	12.45	11.97	12.10	1,644,688	+0.05(+0.41%)
Jun 21, 2024	11.85	12.08	11.77	12.05	3,090,319	+0.22(+1.86%)
Jun 20, 2024	11.66	11.99	11.63	11.83	1,820,398	+0.15(+1.28%)
Jun 18, 2024	11.73	11.89	11.56	11.68	1,580,026	-0.12(-1.02%)
Jun 17, 2024	11.68	11.94	11.66	11.80	2,976,409	+0.10(+0.85%)
Jun 14, 2024	11.81	11.95	11.44	11.70	3,636,605	-0.25(-2.05%)
Jun 13, 2024	12.12	12.24	11.83	11.95	1,895,196	-0.26(-2.12%)
Jun 12, 2024	12.30	12.45	12.00	12.20	1,549,706	+0.20(+1.66%)
Jun 11, 2024	11.96	12.00	11.72	12.00	1,167,484	+0.02(+0.17%)
Jun 10, 2024	12.05	12.14	11.65	11.98	2,204,293	-0.23(-1.88%)
Jun 07, 2024	12.25	12.43	12.08	12.21	5,257,668	-0.18(-1.45%)
Jun 06, 2024	12.27	12.52	12.27	12.39	999,042	-0.08(-0.64%)
Jun 05, 2024	12.32	12.54	12.15	12.47	1,069,790	+0.15(+1.21%)
Jun 04, 2024	12.36	12.49	12.25	12.32	1,550,912	-0.08(-0.64%)
Jun 03, 2024	12.22	12.57	12.10	12.40	1,612,832	+0.12(+0.97%)
May 31, 2024	12.02	12.31	11.91	12.28	1,523,009	+0.20(+1.65%)
May 30, 2024	11.79	12.35	11.78	12.08	1,324,318	+0.47(+4.03%)
May 29, 2024	11.41	11.71	11.33	11.62	1,149,472	+0.03(+0.26%)
May 28, 2024	12.04	12.07	11.47	11.59	1,448,931	-0.39(-3.25%)
May 24, 2024	12.26	12.31	11.85	11.97	1,615,646	-0.10(-0.83%)
May 23, 2024	12.56	12.64	12.01	12.07	1,405,680	-0.53(-4.19%)
May 22, 2024	12.41	12.68	12.34	12.60	1,843,829	+0.20(+1.61%)
May 21, 2024	12.58	12.74	12.33	12.40	1,404,998	-0.10(-0.80%)
May 20, 2024	12.55	12.61	12.33	12.50	1,574,078	+0.02(+0.16%)
May 17, 2024	12.83	12.87	12.47	12.48	1,885,732	-0.31(-2.42%)
May 16, 2024	12.60	12.93	12.56	12.79	2,345,973	+0.06(+0.47%)
May 15, 2024	12.81	12.91	12.48	12.73	2,265,665	+0.18(+1.43%)
May 14, 2024	12.36	12.67	12.26	12.55	3,358,156	+0.31(+2.52%)
May 13, 2024	11.58	12.38	11.56	12.24	4,866,028	+0.79(+6.88%)
May 10, 2024	11.55	11.99	11.45	11.46	3,365,659	-0.09(-0.78%)
May 09, 2024	11.33	11.67	11.06	11.55	4,102,207	+1.02(+9.66%)
May 08, 2024	10.18	10.64	9.986	10.53	4,043,193	+0.33(+3.23%)
May 07, 2024	10.30	10.61	10.16	10.20	8,785,615	+0.32(+3.23%)
May 06, 2024	9.392	9.941	9.034	9.881	12,059,471	+0.50(+5.31%)
May 03, 2024	10.20	10.35	9.123	9.383	24,837,318	-0.75(-7.38%)
May 02, 2024	12.88	13.03	8.894	10.13	28,263,270	-8.29(-44.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.