Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NY: SABA ) 7.735 -0.005 (-0.06%) Streaming Delayed Price Updated: 11:51 AM EDT, Jul 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 10, 2024 7.750 7.790 7.730 7.735 262,990 +0.00(+0.06%) Jul 09, 2024 7.750 7.750 7.691 7.730 223,426 +0.05(+0.62%) Jul 08, 2024 7.751 7.751 7.672 7.682 146,337 -0.10(-1.28%) Jul 05, 2024 7.712 7.801 7.693 7.781 88,580 +0.06(+0.77%) Jul 03, 2024 7.732 7.786 7.652 7.722 71,444 +0.00(+0.00%) Jul 02, 2024 7.682 7.742 7.682 7.722 64,582 +0.00(+0.00%) Jul 01, 2024 7.672 7.742 7.662 7.722 112,885 -0.02(-0.26%) Jun 28, 2024 7.632 7.742 7.622 7.742 202,019 +0.11(+1.43%) Jun 27, 2024 7.682 7.692 7.632 7.632 45,360 -0.02(-0.26%) Jun 26, 2024 7.613 7.682 7.583 7.652 130,221 +0.05(+0.65%) Jun 25, 2024 7.622 7.647 7.593 7.603 85,303 -0.03(-0.39%) Jun 24, 2024 7.563 7.642 7.464 7.632 79,073 +3.84(+101.31%) Jun 21, 2024 3.781 3.801 3.752 3.791 167,530 +0.01(+0.26%) Jun 20, 2024 3.811 3.811 3.752 3.781 338,034 +0.01(+0.26%) Jun 18, 2024 3.762 3.791 3.762 3.772 255,374 -0.01(-0.26%) Jun 17, 2024 3.772 3.796 3.722 3.781 362,615 +0.02(+0.53%) Jun 14, 2024 3.801 3.811 3.752 3.762 253,085 -0.05(-1.25%) Jun 13, 2024 3.841 3.841 3.801 3.809 74,321 -0.01(-0.31%) Jun 12, 2024 3.811 3.841 3.811 3.821 165,881 +0.01(+0.26%) Jun 11, 2024 3.821 3.836 3.811 3.811 82,248 -0.01(-0.29%) Jun 10, 2024 3.842 3.842 3.793 3.822 199,859 +0.01(+0.26%) Jun 07, 2024 3.822 3.832 3.812 3.812 61,966 -0.01(-0.26%) Jun 06, 2024 3.842 3.842 3.812 3.822 257,107 -0.02(-0.51%) Jun 05, 2024 3.832 3.842 3.812 3.842 214,148 +0.02(+0.52%) Jun 04, 2024 3.802 3.832 3.794 3.822 348,645 +0.01(+0.26%) Jun 03, 2024 3.802 3.812 3.802 3.812 186,050 +0.02(+0.52%) May 31, 2024 3.773 3.793 3.773 3.793 124,858 +0.04(+1.05%) May 30, 2024 3.793 3.802 3.743 3.753 344,748 -0.02(-0.52%) May 29, 2024 3.802 3.803 3.773 3.773 136,638 -0.03(-0.78%) May 28, 2024 3.812 3.832 3.802 3.802 192,076 -0.04(-1.15%) May 24, 2024 3.822 3.852 3.783 3.847 42,611 +0.02(+0.51%) May 23, 2024 3.852 3.852 3.822 3.827 58,409 -0.03(-0.89%) May 22, 2024 3.862 3.862 3.847 3.862 119,669 +0.00(+0.00%) May 21, 2024 3.832 3.862 3.832 3.862 208,703 +0.02(+0.51%) May 20, 2024 3.822 3.842 3.822 3.842 148,110 +0.01(+0.26%) May 17, 2024 3.812 3.852 3.812 3.832 350,978 +0.00(+0.00%) May 16, 2024 3.802 3.847 3.793 3.832 498,390 +0.03(+0.78%) May 15, 2024 3.812 3.812 3.793 3.802 208,243 +0.01(+0.26%) May 14, 2024 3.773 3.803 3.773 3.793 204,352 +0.02(+0.52%) May 13, 2024 3.793 3.802 3.773 3.773 121,513 -0.00(-0.03%) May 10, 2024 3.793 3.802 3.773 3.774 126,290 -0.02(-0.49%) May 09, 2024 3.783 3.802 3.783 3.793 199,149 +0.00(+0.00%) May 08, 2024 3.793 3.802 3.763 3.793 233,434 +0.01(+0.23%) May 07, 2024 3.793 3.803 3.764 3.784 208,546 -0.01(-0.26%) May 06, 2024 3.774 3.803 3.774 3.793 157,017 +0.01(+0.26%) May 03, 2024 3.745 3.784 3.744 3.784 233,495 +0.04(+1.04%) May 02, 2024 3.745 3.764 3.731 3.745 254,202 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.