(NY: NUKZ )

30.89 -1.12 (-3.50%)

Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	31.33	31.33	30.76	30.89	16,116	-1.12(-3.50%)
Aug 01, 2024	33.11	33.11	31.75	32.01	5,071	-1.06(-3.22%)
Jul 31, 2024	33.05	33.50	32.82	33.07	7,208	+1.06(+3.30%)
Jul 30, 2024	32.38	32.38	31.81	32.02	3,237	-0.12(-0.37%)
Jul 29, 2024	32.85	32.85	32.05	32.14	9,522	-0.25(-0.77%)
Jul 26, 2024	32.16	32.50	32.16	32.39	5,409	+0.52(+1.62%)
Jul 25, 2024	32.19	32.22	31.45	31.87	147,918	-0.57(-1.77%)
Jul 24, 2024	33.26	33.26	32.45	32.45	6,443	-1.08(-3.22%)
Jul 23, 2024	33.00	33.61	33.00	33.53	3,371	+0.24(+0.72%)
Jul 22, 2024	33.22	33.29	33.07	33.29	5,874	+0.29(+0.87%)
Jul 19, 2024	33.24	33.24	33.00	33.00	3,861	-0.34(-1.03%)
Jul 18, 2024	33.96	33.96	33.17	33.34	13,372	-0.45(-1.32%)
Jul 17, 2024	34.77	34.77	33.79	33.79	7,249	-1.18(-3.36%)
Jul 16, 2024	34.94	35.04	34.76	34.97	6,353	+0.23(+0.66%)
Jul 15, 2024	35.29	35.29	34.74	34.74	18,797	-0.36(-1.04%)
Jul 12, 2024	34.67	35.18	34.43	35.10	10,685	+0.66(+1.91%)
Jul 11, 2024	34.38	34.59	34.38	34.44	7,993	+0.19(+0.56%)
Jul 10, 2024	33.72	34.25	33.72	34.25	21,526	+0.65(+1.94%)
Jul 09, 2024	33.60	33.80	33.58	33.60	11,087	-0.07(-0.20%)
Jul 08, 2024	33.62	33.74	33.55	33.67	5,614	+0.12(+0.35%)
Jul 05, 2024	33.72	33.72	33.31	33.55	8,590	-0.01(-0.04%)
Jul 03, 2024	33.18	33.63	33.18	33.56	2,554	+0.57(+1.74%)
Jul 02, 2024	33.05	33.08	32.87	32.99	6,065	+0.00(+0.01%)
Jul 01, 2024	33.45	33.45	32.98	32.99	7,078	-0.09(-0.27%)
Jun 28, 2024	33.58	33.58	33.00	33.07	6,255	-0.33(-0.99%)
Jun 27, 2024	33.57	33.77	33.20	33.40	7,476	+0.06(+0.19%)
Jun 26, 2024	33.55	33.55	33.27	33.34	4,452	-0.26(-0.78%)
Jun 25, 2024	33.53	33.65	33.41	33.60	6,274	+0.18(+0.55%)
Jun 24, 2024	33.57	33.66	33.33	33.42	4,223	+0.00(+0.01%)
Jun 21, 2024	33.35	33.44	33.28	33.42	3,813	-0.18(-0.55%)
Jun 20, 2024	33.82	34.04	33.39	33.60	8,488	-0.02(-0.05%)
Jun 18, 2024	33.10	33.64	33.10	33.62	4,553	+0.55(+1.66%)
Jun 17, 2024	32.92	33.15	32.71	33.07	12,399	+0.02(+0.05%)
Jun 14, 2024	33.01	33.13	32.96	33.05	7,863	-0.41(-1.22%)
Jun 13, 2024	33.50	33.53	33.18	33.46	4,646	-0.12(-0.34%)
Jun 12, 2024	33.60	33.77	33.50	33.58	3,418	+0.38(+1.15%)
Jun 11, 2024	33.26	33.28	33.01	33.19	2,535	-0.24(-0.71%)
Jun 10, 2024	32.74	33.53	32.74	33.43	8,894	+0.69(+2.12%)
Jun 07, 2024	33.23	33.23	32.73	32.74	6,518	-0.50(-1.49%)
Jun 06, 2024	33.47	33.59	33.04	33.23	74,024	-0.17(-0.50%)
Jun 05, 2024	33.14	33.45	33.00	33.40	20,677	+0.40(+1.21%)
Jun 04, 2024	33.42	33.42	32.78	33.00	4,613	-0.48(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.