(NY: ULTY )

10.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	10.99	11.14	10.70	10.94	372,024	+0.08(+0.74%)
Aug 05, 2024	9.790	11.02	9.740	10.86	768,272	-0.32(-2.86%)
Aug 02, 2024	11.41	11.43	11.04	11.18	702,315	-0.61(-5.17%)
Aug 01, 2024	12.37	12.49	11.65	11.79	545,526	-0.50(-4.07%)
Jul 31, 2024	12.17	12.55	12.17	12.29	323,767	+0.27(+2.25%)
Jul 30, 2024	12.29	12.43	11.92	12.02	498,411	-0.28(-2.28%)
Jul 29, 2024	12.53	12.63	12.22	12.30	466,043	-0.15(-1.20%)
Jul 26, 2024	12.40	12.58	12.32	12.45	342,677	+0.31(+2.55%)
Jul 25, 2024	12.24	12.48	11.92	12.14	702,614	-0.14(-1.14%)
Jul 24, 2024	12.75	12.78	12.28	12.28	726,715	-0.61(-4.73%)
Jul 23, 2024	12.75	12.97	12.73	12.89	453,091	+0.09(+0.70%)
Jul 22, 2024	12.70	12.82	12.61	12.80	668,152	+0.21(+1.67%)
Jul 19, 2024	12.58	12.70	12.50	12.59	824,052	+0.02(+0.16%)
Jul 18, 2024	13.05	13.09	12.49	12.57	1,184,177	-0.33(-2.56%)
Jul 17, 2024	13.19	13.27	12.82	12.90	1,547,055	-0.50(-3.77%)
Jul 16, 2024	13.31	13.40	13.18	13.40	2,081,391	+0.09(+0.70%)
Jul 15, 2024	13.40	13.40	13.19	13.31	1,659,881	+0.00(+0.00%)
Jul 12, 2024	12.99	13.31	12.87	13.31	1,041,990	+0.43(+3.32%)
Jul 11, 2024	13.02	13.08	12.77	12.88	979,993	+0.07(+0.51%)
Jul 10, 2024	12.97	12.98	12.74	12.82	1,039,123	-0.03(-0.22%)
Jul 09, 2024	12.99	12.99	12.82	12.85	1,359,289	-0.02(-0.14%)
Jul 08, 2024	13.03	13.03	12.76	12.87	881,388	-0.07(-0.57%)
Jul 05, 2024	12.91	12.96	12.59	12.94	689,341	+0.12(+0.94%)
Jul 03, 2024	12.68	12.87	12.67	12.82	340,947	+0.12(+0.95%)
Jul 02, 2024	12.74	12.84	12.58	12.70	344,513	-0.05(-0.37%)
Jul 01, 2024	12.66	12.87	12.54	12.74	554,723	+0.19(+1.48%)
Jun 28, 2024	12.73	12.79	12.50	12.56	575,229	-0.17(-1.32%)
Jun 27, 2024	12.64	12.77	12.59	12.73	251,927	+0.06(+0.44%)
Jun 26, 2024	12.63	12.78	12.58	12.67	247,182	-0.06(-0.44%)
Jun 25, 2024	12.38	12.73	12.33	12.73	411,559	+0.40(+3.25%)
Jun 24, 2024	12.37	12.56	12.19	12.33	743,379	-0.24(-1.93%)
Jun 21, 2024	12.52	12.57	12.24	12.57	612,286	-0.08(-0.66%)
Jun 20, 2024	12.75	12.79	12.46	12.65	787,852	-0.01(-0.07%)
Jun 18, 2024	12.56	12.74	12.55	12.66	850,351	+0.01(+0.07%)
Jun 17, 2024	12.65	12.71	12.52	12.65	993,439	-0.11(-0.88%)
Jun 14, 2024	12.79	12.89	12.62	12.76	1,520,917	-0.11(-0.84%)
Jun 13, 2024	13.09	13.09	12.82	12.87	2,135,848	-0.11(-0.86%)
Jun 12, 2024	12.87	13.09	12.87	12.98	1,165,651	+0.25(+1.96%)
Jun 11, 2024	12.59	12.73	12.24	12.73	1,176,265	+0.09(+0.68%)
Jun 10, 2024	12.62	12.74	12.49	12.65	1,531,182	+0.03(+0.27%)
Jun 07, 2024	12.84	12.86	12.54	12.61	984,640	-0.19(-1.48%)
Jun 06, 2024	12.92	12.92	12.70	12.80	391,729	-0.07(-0.54%)
Jun 05, 2024	12.60	12.90	12.52	12.87	513,107	+0.44(+3.53%)
Jun 04, 2024	12.50	12.55	12.27	12.43	436,149	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.