Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	76.13	76.99	75.59	76.97	1,348,367	+0.45(+0.59%)
Jan 29, 2026	76.47	76.82	75.61	76.52	1,044,875	-0.08(-0.10%)
Jan 28, 2026	77.08	77.34	76.39	76.60	1,209,020	-1.01(-1.30%)
Jan 27, 2026	78.25	78.80	77.44	77.61	791,487	-1.40(-1.77%)
Jan 26, 2026	80.13	81.04	78.93	79.01	868,466	+0.10(+0.13%)
Jan 23, 2026	79.85	80.32	78.77	78.91	678,181	-1.35(-1.68%)
Jan 22, 2026	80.44	81.22	80.05	80.26	520,063	-0.11(-0.14%)
Jan 21, 2026	79.39	81.03	79.12	80.37	844,502	+1.41(+1.79%)
Jan 20, 2026	79.56	81.75	78.56	78.96	988,770	-0.52(-0.65%)
Jan 16, 2026	80.08	80.70	79.48	79.48	815,470	-0.96(-1.19%)
Jan 15, 2026	80.34	81.00	79.70	80.44	714,257	+0.39(+0.49%)
Jan 14, 2026	79.43	80.68	79.43	80.05	1,035,108	+0.02(+0.02%)
Jan 13, 2026	85.29	85.47	79.60	80.03	1,678,258	-5.66(-6.61%)
Jan 12, 2026	86.00	86.14	84.84	85.69	772,991	-0.45(-0.52%)
Jan 09, 2026	85.83	86.36	84.85	86.14	742,260	+0.37(+0.43%)
Jan 08, 2026	84.30	86.34	84.17	85.77	1,191,055	+1.53(+1.82%)
Jan 07, 2026	83.75	84.80	83.31	84.24	1,025,394	+1.08(+1.30%)
Jan 06, 2026	80.78	83.36	80.66	83.16	1,250,355	+2.36(+2.92%)
Jan 05, 2026	78.26	81.34	78.18	80.80	1,036,207	+1.78(+2.25%)
Jan 02, 2026	79.24	79.62	78.38	79.02	751,133	-0.22(-0.28%)
Dec 31, 2025	80.09	80.32	79.15	79.24	598,480	-0.92(-1.15%)
Dec 30, 2025	79.91	80.62	79.91	80.16	497,812	+0.07(+0.09%)
Dec 29, 2025	80.52	80.97	79.99	80.09	575,176	-0.37(-0.46%)
Dec 26, 2025	80.25	80.56	79.86	80.46	502,361	+0.28(+0.35%)
Dec 24, 2025	80.46	80.70	80.01	80.18	398,090	-0.37(-0.46%)
Dec 23, 2025	80.86	80.99	80.25	80.55	752,849	-0.23(-0.28%)
Dec 22, 2025	81.28	81.59	80.54	80.78	801,543	-0.81(-0.99%)
Dec 19, 2025	80.80	81.68	80.54	81.59	3,291,480	+0.91(+1.13%)
Dec 18, 2025	80.35	81.22	80.14	80.68	1,378,443	+0.73(+0.91%)
Dec 17, 2025	80.31	81.48	79.76	79.95	1,579,972	-0.64(-0.79%)
Dec 16, 2025	82.11	82.31	80.25	80.59	1,056,118	-1.30(-1.59%)
Dec 15, 2025	83.65	84.00	81.37	81.89	1,174,103	-1.09(-1.31%)
Dec 12, 2025	83.11	83.55	82.20	82.98	791,990	+0.19(+0.23%)
Dec 11, 2025	81.97	83.02	81.76	82.79	804,098	+0.89(+1.09%)
Dec 10, 2025	80.22	82.27	80.14	81.90	916,611	+1.79(+2.23%)
Dec 09, 2025	82.62	82.97	80.00	80.11	1,053,033	-2.49(-3.01%)
Dec 08, 2025	85.33	85.33	82.46	82.60	1,589,359	-2.83(-3.31%)
Dec 05, 2025	84.72	85.89	84.62	85.43	1,119,264	+0.17(+0.20%)
Dec 04, 2025	85.16	85.64	84.66	85.26	929,668	+0.01(+0.01%)
Dec 03, 2025	85.74	86.18	84.60	85.25	1,176,506	-0.34(-0.40%)
Dec 02, 2025	87.30	88.20	85.57	85.59	1,209,751	+0.03(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.