This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

ProShares Russell 2000 High Income ETF (NY:ITWO)

43.60 +0.79 (+1.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	43.04	43.66	43.02	43.60	30,513	+0.79(+1.85%)
Apr 29, 2026	43.12	43.12	42.55	42.81	24,028	-0.26(-0.60%)
Apr 28, 2026	43.26	43.55	42.90	43.07	39,273	-0.53(-1.22%)
Apr 27, 2026	43.27	43.67	43.27	43.60	34,946	+0.10(+0.23%)
Apr 24, 2026	43.34	43.72	43.11	43.50	27,834	+0.22(+0.50%)
Apr 23, 2026	43.47	43.70	42.85	43.28	23,475	-0.20(-0.45%)
Apr 22, 2026	43.58	43.65	43.24	43.48	29,352	+0.32(+0.74%)
Apr 21, 2026	43.79	43.95	43.08	43.16	21,374	-0.43(-0.99%)
Apr 20, 2026	42.91	43.66	42.91	43.59	41,286	+0.22(+0.51%)
Apr 17, 2026	43.02	43.46	42.88	43.37	37,991	+0.77(+1.81%)
Apr 16, 2026	42.66	42.72	42.33	42.60	28,141	+0.09(+0.21%)
Apr 15, 2026	42.38	42.60	42.23	42.51	32,697	+0.13(+0.31%)
Apr 14, 2026	42.25	42.40	42.03	42.38	37,650	+0.56(+1.34%)
Apr 13, 2026	41.06	41.85	41.06	41.82	29,381	+0.63(+1.53%)
Apr 10, 2026	41.45	41.58	41.09	41.19	33,936	-0.09(-0.22%)
Apr 09, 2026	40.93	41.40	40.85	41.28	30,157	+0.24(+0.58%)
Apr 08, 2026	40.99	41.10	40.84	41.04	37,650	+1.02(+2.55%)
Apr 07, 2026	39.83	40.02	39.54	40.02	22,785	+0.01(+0.02%)
Apr 06, 2026	39.80	40.02	39.67	40.01	26,331	+0.34(+0.86%)
Apr 02, 2026	38.81	39.69	38.65	39.67	21,830	+0.15(+0.38%)
Apr 01, 2026	39.52	39.85	39.32	39.52	41,146	-0.26(-0.65%)
Mar 31, 2026	38.93	40.13	38.93	39.78	28,063	+1.17(+3.03%)
Mar 30, 2026	39.66	39.66	38.44	38.61	15,320	-0.49(-1.25%)
Mar 27, 2026	39.80	39.80	39.00	39.10	12,872	-0.69(-1.73%)
Mar 26, 2026	40.00	40.50	39.77	39.79	26,012	-0.67(-1.66%)
Mar 25, 2026	40.47	40.56	40.34	40.46	18,529	+0.49(+1.23%)
Mar 24, 2026	39.57	40.16	39.46	39.97	19,159	+0.19(+0.48%)
Mar 23, 2026	39.57	40.12	39.56	39.78	18,692	+0.88(+2.26%)
Mar 20, 2026	39.60	39.60	38.67	38.90	11,326	-0.77(-1.94%)
Mar 19, 2026	39.04	39.69	38.94	39.67	15,406	+0.30(+0.76%)
Mar 18, 2026	39.70	39.92	39.37	39.37	19,177	-0.70(-1.75%)
Mar 17, 2026	39.99	40.27	39.97	40.07	18,202	+0.27(+0.68%)
Mar 16, 2026	39.96	40.22	39.76	39.80	22,827	+0.45(+1.14%)
Mar 13, 2026	39.63	40.07	39.25	39.35	27,936	-0.15(-0.38%)
Mar 12, 2026	40.06	40.06	39.40	39.50	23,868	-0.83(-2.06%)
Mar 11, 2026	40.43	40.50	40.04	40.33	14,951	-0.08(-0.20%)
Mar 10, 2026	40.26	40.69	40.26	40.41	25,787	+0.13(+0.32%)
Mar 09, 2026	39.24	40.32	38.79	40.28	33,274	+0.49(+1.23%)
Mar 06, 2026	40.17	40.17	39.67	39.79	34,278	-0.91(-2.24%)
Mar 05, 2026	41.05	41.31	40.33	40.70	18,037	-0.78(-1.88%)
Mar 04, 2026	41.30	41.65	40.99	41.48	32,328	+0.42(+1.02%)
Mar 03, 2026	41.42	41.42	40.06	41.06	36,470	-0.73(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.