Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lucky Strike Entertainment Corporation Class A Common Stock (NY:LUCK)

7.960 +0.110 (+1.40%)
Streaming Delayed Price Updated: 9:50 AM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 8.560 8.595 7.850 7.850 71,851 -0.81(-9.35%)
Mar 11, 2026 8.600 8.720 8.505 8.660 104,784 +0.16(+1.88%)
Mar 10, 2026 8.500 8.710 8.430 8.500 112,467 -0.11(-1.28%)
Mar 09, 2026 8.360 8.690 8.190 8.610 145,131 +0.07(+0.82%)
Mar 06, 2026 8.290 8.560 8.220 8.540 141,159 +0.05(+0.59%)
Mar 05, 2026 8.540 8.650 8.470 8.490 126,608 -0.01(-0.12%)
Mar 04, 2026 8.360 8.690 8.360 8.500 108,405 +0.12(+1.43%)
Mar 03, 2026 8.230 8.680 8.140 8.380 327,677 -0.06(-0.71%)
Mar 02, 2026 8.180 8.590 8.090 8.440 137,772 +0.07(+0.84%)
Feb 27, 2026 8.330 8.465 8.180 8.370 103,958 -0.05(-0.59%)
Feb 26, 2026 8.370 8.550 8.204 8.420 180,607 -0.02(-0.24%)
Feb 25, 2026 8.400 8.450 8.250 8.440 138,681 +0.02(+0.24%)
Feb 24, 2026 8.240 8.570 8.210 8.420 205,304 +0.17(+2.06%)
Feb 23, 2026 8.450 8.500 7.980 8.250 210,822 -0.32(-3.73%)
Feb 20, 2026 8.470 8.610 8.440 8.570 161,966 +0.02(+0.23%)
Feb 19, 2026 8.222 8.639 8.222 8.550 261,834 +0.09(+1.06%)
Feb 18, 2026 8.083 8.689 8.083 8.461 192,987 +0.28(+3.40%)
Feb 17, 2026 7.825 8.202 7.686 8.183 244,572 +0.41(+5.24%)
Feb 13, 2026 7.875 7.974 7.646 7.775 194,863 +0.29(+3.85%)
Feb 12, 2026 7.527 7.805 7.309 7.487 368,714 +0.09(+1.21%)
Feb 11, 2026 7.408 7.517 7.031 7.398 190,772 -0.10(-1.32%)
Feb 10, 2026 7.190 7.775 6.978 7.497 461,854 +0.36(+5.01%)
Feb 09, 2026 6.633 7.468 6.504 7.140 571,207 +0.56(+8.45%)
Feb 06, 2026 6.425 6.733 6.405 6.584 535,607 +0.29(+4.57%)
Feb 05, 2026 7.140 7.140 5.665 6.296 2,529,027 -0.98(-13.51%)
Feb 04, 2026 7.199 7.408 7.051 7.279 322,749 +0.11(+1.52%)
Feb 03, 2026 7.736 7.825 6.753 7.170 507,495 -0.72(-9.18%)
Feb 02, 2026 7.855 8.083 7.850 7.895 204,237 -0.15(-1.85%)
Jan 30, 2026 8.024 8.103 7.855 8.044 126,850 -0.08(-0.98%)
Jan 29, 2026 8.133 8.267 7.984 8.123 161,644 +0.01(+0.12%)
Jan 28, 2026 8.580 8.610 8.113 8.113 137,983 -0.48(-5.55%)
Jan 27, 2026 8.620 8.699 8.520 8.590 76,983 -0.04(-0.46%)
Jan 26, 2026 8.679 8.679 8.461 8.629 99,151 -0.06(-0.69%)
Jan 23, 2026 8.937 8.937 8.630 8.689 101,001 -0.27(-2.99%)
Jan 22, 2026 9.007 9.265 8.912 8.957 92,580 +0.05(+0.56%)
Jan 21, 2026 8.858 8.932 8.734 8.907 115,944 +0.12(+1.36%)
Jan 20, 2026 9.017 9.032 8.719 8.788 95,307 -0.34(-3.70%)
Jan 16, 2026 9.106 9.215 8.917 9.126 93,119 -0.04(-0.43%)
Jan 15, 2026 9.205 9.523 9.096 9.166 133,575 +0.04(+0.44%)
Jan 14, 2026 8.957 9.195 8.778 9.126 126,613 +0.16(+1.77%)
Jan 13, 2026 9.056 9.225 8.868 8.967 105,755 -0.04(-0.44%)
Jan 12, 2026 8.689 9.066 8.654 9.007 141,566 +0.25(+2.83%)
Jan 09, 2026 8.818 8.818 8.401 8.759 245,243 +0.07(+0.80%)
Jan 08, 2026 8.709 8.917 8.659 8.689 249,446 +0.02(+0.23%)
Jan 07, 2026 9.394 9.404 8.664 8.669 215,768 -0.59(-6.33%)
Jan 06, 2026 8.788 9.434 8.669 9.255 270,072 +0.64(+7.37%)
Jan 05, 2026 8.371 8.749 8.371 8.620 188,190 +0.19(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.