Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	33.02	35.93	32.41	34.94	407,122	-1.63(-4.46%)
Feb 25, 2026	36.70	37.18	35.95	36.57	297,579	-0.02(-0.05%)
Feb 24, 2026	36.17	36.61	36.08	36.59	122,310	+0.55(+1.53%)
Feb 23, 2026	37.02	37.02	35.15	36.04	237,548	-1.15(-3.09%)
Feb 20, 2026	36.80	37.46	36.44	37.19	233,052	+0.22(+0.60%)
Feb 19, 2026	36.63	37.13	36.51	36.97	130,840	-0.14(-0.38%)
Feb 18, 2026	36.70	37.81	36.70	37.11	177,548	+0.08(+0.22%)
Feb 17, 2026	36.65	37.46	36.34	37.03	197,445	+0.41(+1.12%)
Feb 13, 2026	36.84	37.10	36.34	36.62	258,499	+0.04(+0.11%)
Feb 12, 2026	37.28	37.49	36.49	36.58	234,645	-0.46(-1.24%)
Feb 11, 2026	37.90	38.02	36.86	37.04	103,111	-0.68(-1.80%)
Feb 10, 2026	37.56	38.33	37.47	37.72	124,042	+0.23(+0.61%)
Feb 09, 2026	37.37	37.80	36.77	37.49	160,195	+0.00(+0.00%)
Feb 06, 2026	36.06	37.59	36.02	37.49	204,181	+1.77(+4.96%)
Feb 05, 2026	36.01	36.35	35.26	35.72	213,202	+0.02(+0.06%)
Feb 04, 2026	35.12	35.77	35.08	35.70	174,609	+0.85(+2.44%)
Feb 03, 2026	35.14	35.49	34.05	34.85	193,141	-0.27(-0.77%)
Feb 02, 2026	35.07	35.67	34.94	35.12	222,442	+0.39(+1.12%)
Jan 30, 2026	35.63	35.90	34.11	34.73	297,817	-0.82(-2.31%)
Jan 29, 2026	35.02	35.57	34.51	35.55	243,499	+0.95(+2.75%)
Jan 28, 2026	34.86	35.41	34.40	34.60	224,025	-0.18(-0.52%)
Jan 27, 2026	34.79	35.10	34.25	34.78	229,963	-0.04(-0.11%)
Jan 26, 2026	35.50	35.91	34.42	34.82	349,254	-0.43(-1.22%)
Jan 23, 2026	35.73	35.73	34.79	35.25	245,042	-0.54(-1.51%)
Jan 22, 2026	35.59	36.45	35.21	35.79	182,171	+0.60(+1.71%)
Jan 21, 2026	33.76	35.65	33.76	35.19	687,268	+2.15(+6.51%)
Jan 20, 2026	32.96	33.58	32.45	33.04	559,375	-0.43(-1.28%)
Jan 16, 2026	33.87	33.87	33.39	33.47	235,615	-0.53(-1.56%)
Jan 15, 2026	33.17	34.22	33.17	34.00	231,585	+0.75(+2.26%)
Jan 14, 2026	33.82	34.03	33.00	33.25	261,471	-0.76(-2.23%)
Jan 13, 2026	34.37	34.45	33.58	34.01	181,466	-0.39(-1.13%)
Jan 12, 2026	33.88	34.47	33.54	34.40	179,371	+0.22(+0.64%)
Jan 09, 2026	33.95	34.49	33.39	34.18	207,828	+0.24(+0.71%)
Jan 08, 2026	32.77	34.17	32.77	33.94	183,120	+0.91(+2.76%)
Jan 07, 2026	34.30	34.30	32.64	33.03	316,012	-1.15(-3.36%)
Jan 06, 2026	33.93	34.38	33.80	34.18	232,816	+0.08(+0.23%)
Jan 05, 2026	33.35	34.59	33.35	34.10	174,549	+0.69(+2.07%)
Jan 02, 2026	33.82	33.90	33.38	33.41	225,599	-0.27(-0.80%)
Dec 31, 2025	33.49	33.77	33.22	33.68	212,098	+0.22(+0.66%)
Dec 30, 2025	33.57	34.12	33.35	33.46	179,601	-0.23(-0.68%)
Dec 29, 2025	34.05	34.11	33.27	33.69	341,518	-0.55(-1.61%)
Dec 26, 2025	34.25	34.79	33.65	34.24	220,814	-0.12(-0.35%)
Dec 24, 2025	34.11	34.69	33.70	34.36	232,964	+0.27(+0.79%)
Dec 23, 2025	34.90	34.90	33.77	34.09	535,420	-0.51(-1.47%)
Dec 22, 2025	35.18	35.58	34.51	34.60	317,277	-0.44(-1.26%)
Dec 19, 2025	35.78	35.84	34.90	35.04	735,090	-0.93(-2.59%)
Dec 18, 2025	36.87	36.87	35.74	35.97	168,298	-0.54(-1.48%)
Dec 17, 2025	36.71	37.85	36.39	36.51	165,362	-0.28(-0.76%)
Dec 16, 2025	36.66	37.43	36.37	36.79	222,882	-0.41(-1.10%)
Dec 15, 2025	36.35	37.55	36.28	37.20	271,793	+1.34(+3.74%)
Dec 12, 2025	35.61	36.08	35.24	35.86	199,168	+0.26(+0.73%)
Dec 11, 2025	35.68	36.50	35.58	35.60	200,185	+0.04(+0.11%)
Dec 10, 2025	35.65	36.13	35.31	35.56	302,180	+0.66(+1.89%)
Dec 09, 2025	34.04	35.29	34.04	34.90	165,484	+0.58(+1.69%)
Dec 08, 2025	34.55	34.73	34.22	34.32	199,126	-0.01(-0.03%)
Dec 05, 2025	33.85	34.33	33.61	34.33	110,911	+0.38(+1.12%)
Dec 04, 2025	34.08	34.08	33.68	33.95	116,346	-0.18(-0.53%)
Dec 03, 2025	33.93	34.69	33.82	34.13	110,276	+0.22(+0.65%)
Dec 02, 2025	34.11	34.27	33.74	33.91	134,687	-0.12(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.