Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	47.32	50.42	47.03	47.36	526,889	+0.46(+0.98%)
Jan 22, 2026	47.86	48.27	45.85	46.90	394,105	+0.31(+0.67%)
Jan 21, 2026	46.15	48.80	45.72	46.59	537,141	+0.07(+0.15%)
Jan 20, 2026	45.66	48.79	45.36	46.52	844,971	-2.68(-5.45%)
Jan 16, 2026	51.64	51.64	47.52	49.20	988,694	-1.66(-3.26%)
Jan 15, 2026	60.01	60.16	50.55	50.86	1,165,296	-9.28(-15.43%)
Jan 14, 2026	60.67	61.25	57.10	60.14	623,470	-0.46(-0.76%)
Jan 13, 2026	57.89	60.87	56.58	60.60	537,424	+2.49(+4.28%)
Jan 12, 2026	55.24	60.00	55.00	58.11	531,583	+2.15(+3.84%)
Jan 09, 2026	57.39	58.69	55.54	55.96	437,451	-0.13(-0.23%)
Jan 08, 2026	56.48	58.03	54.62	56.09	514,062	-1.66(-2.87%)
Jan 07, 2026	60.71	60.71	57.27	57.75	514,819	-4.88(-7.79%)
Jan 06, 2026	65.24	65.24	58.75	62.63	718,756	-1.63(-2.54%)
Jan 05, 2026	58.96	64.26	58.69	64.26	810,062	+7.98(+14.18%)
Jan 02, 2026	56.72	57.12	51.73	56.28	723,933	+2.14(+3.95%)
Dec 31, 2025	56.01	56.69	54.14	54.14	504,613	-2.64(-4.65%)
Dec 30, 2025	58.68	59.91	56.46	56.78	363,868	-1.93(-3.29%)
Dec 29, 2025	58.12	60.21	57.40	58.71	362,700	-0.77(-1.29%)
Dec 26, 2025	62.20	62.47	59.10	59.48	406,193	-2.52(-4.06%)
Dec 24, 2025	61.57	62.21	60.20	62.00	254,366	+0.12(+0.19%)
Dec 23, 2025	62.11	62.72	58.22	61.88	800,660	-2.17(-3.39%)
Dec 22, 2025	65.45	66.29	62.76	64.06	551,797	+0.91(+1.45%)
Dec 19, 2025	61.38	64.73	60.00	63.15	781,153	+4.14(+7.01%)
Dec 18, 2025	63.76	65.92	58.82	59.01	1,040,719	+1.24(+2.15%)
Dec 17, 2025	63.27	66.78	57.60	57.77	1,295,870	-3.69(-6.00%)
Dec 16, 2025	58.28	62.68	57.76	61.45	657,735	+4.18(+7.29%)
Dec 15, 2025	62.66	62.79	56.16	57.28	966,555	-4.55(-7.36%)
Dec 12, 2025	68.02	68.23	60.02	61.83	1,308,688	-4.17(-6.31%)
Dec 11, 2025	76.18	76.22	65.05	65.99	2,138,418	-14.74(-18.26%)
Dec 10, 2025	79.79	82.76	78.09	80.74	494,822	+0.13(+0.16%)
Dec 09, 2025	78.96	85.62	78.14	80.61	776,773	-0.91(-1.12%)
Dec 08, 2025	78.76	83.62	76.60	81.53	732,194	+4.87(+6.35%)
Dec 05, 2025	80.46	80.46	74.13	76.66	885,679	-6.01(-7.28%)
Dec 04, 2025	78.46	82.97	77.66	82.67	726,944	+3.97(+5.05%)
Dec 03, 2025	70.61	79.54	68.56	78.70	967,128	+8.13(+11.52%)
Dec 02, 2025	69.75	73.77	68.61	70.56	949,184	+3.12(+4.62%)
Dec 01, 2025	67.32	69.65	62.37	67.45	1,036,736	-6.03(-8.21%)
Nov 28, 2025	73.05	74.95	71.76	73.48	489,822	+0.27(+0.37%)
Nov 26, 2025	66.41	73.81	65.59	73.21	1,411,430	+13.32(+22.24%)
Nov 25, 2025	56.85	61.25	53.53	59.89	741,667	+0.39(+0.66%)
Nov 24, 2025	54.45	60.05	53.37	59.50	796,898	+7.46(+14.33%)
Nov 21, 2025	52.54	54.59	47.04	52.04	1,436,655	+1.23(+2.42%)
Nov 20, 2025	67.57	68.92	50.04	50.81	1,777,257	-13.34(-20.79%)
Nov 19, 2025	60.63	65.14	59.19	64.15	672,475	+4.05(+6.74%)
Nov 18, 2025	59.31	62.87	57.92	60.10	797,981	-1.77(-2.86%)
Nov 17, 2025	66.99	67.46	57.90	61.87	1,078,540	-7.22(-10.45%)
Nov 14, 2025	60.61	73.74	59.90	69.08	1,452,321	+0.89(+1.31%)
Nov 13, 2025	78.42	78.98	65.81	68.19	1,346,101	-14.45(-17.49%)
Nov 12, 2025	83.00	83.53	76.84	82.64	646,974	+1.37(+1.68%)
Nov 11, 2025	83.12	84.74	79.95	81.28	610,264	-5.03(-5.83%)
Nov 10, 2025	87.10	90.12	81.27	86.31	1,158,892	+6.53(+8.19%)
Nov 07, 2025	71.71	81.86	68.14	79.77	1,797,476	+3.79(+4.99%)
Nov 06, 2025	93.90	93.90	74.92	75.98	2,485,007	-21.87(-22.35%)
Nov 05, 2025	93.53	99.91	87.89	97.86	1,038,587	+7.80(+8.67%)
Nov 04, 2025	94.44	100.10	89.49	90.05	812,835	-14.00(-13.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.