Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	25.12	25.65	24.13	25.02	128,129	-1.74(-6.50%)
Nov 28, 2025	26.90	27.45	26.34	26.76	83,660	+1.00(+3.88%)
Nov 26, 2025	24.71	25.94	24.57	25.76	88,784	+1.17(+4.76%)
Nov 25, 2025	23.87	24.59	23.00	24.59	62,906	-0.09(-0.36%)
Nov 24, 2025	23.51	24.94	23.35	24.68	79,816	+1.66(+7.22%)
Nov 21, 2025	23.33	23.58	21.92	23.02	349,275	+0.35(+1.57%)
Nov 20, 2025	25.39	25.66	22.51	22.66	213,715	-2.33(-9.31%)
Nov 19, 2025	25.48	25.61	23.80	24.99	159,010	-0.50(-1.97%)
Nov 18, 2025	25.42	26.56	25.42	25.49	131,224	-0.25(-0.96%)
Nov 17, 2025	26.84	27.39	25.10	25.74	198,183	-2.39(-8.49%)
Nov 14, 2025	26.34	29.13	26.28	28.13	165,977	+0.11(+0.38%)
Nov 13, 2025	30.39	30.58	27.78	28.02	194,958	-2.60(-8.50%)
Nov 12, 2025	31.26	31.51	30.36	30.62	155,100	+0.02(+0.06%)
Nov 11, 2025	31.65	32.16	30.60	30.61	168,385	-1.67(-5.16%)
Nov 10, 2025	33.00	33.16	31.65	32.27	149,304	+1.03(+3.31%)
Nov 07, 2025	28.83	31.42	28.09	31.24	253,596	+1.65(+5.58%)
Nov 06, 2025	32.29	32.29	29.48	29.59	198,044	-3.00(-9.22%)
Nov 05, 2025	32.04	33.12	31.53	32.59	135,758	+1.51(+4.85%)
Nov 04, 2025	32.64	33.23	31.05	31.08	226,607	-2.89(-8.51%)
Nov 03, 2025	35.27	35.44	33.41	33.97	259,102	-1.69(-4.73%)
Oct 31, 2025	34.74	37.76	34.74	35.66	312,526	+1.82(+5.38%)
Oct 30, 2025	35.38	35.52	33.70	33.84	157,927	-2.43(-6.71%)
Oct 29, 2025	37.41	37.56	35.76	36.28	119,561	-0.71(-1.91%)
Oct 28, 2025	38.07	38.61	36.98	36.98	136,411	-0.90(-2.37%)
Oct 27, 2025	38.12	39.25	37.37	37.88	239,224	+0.87(+2.36%)
Oct 24, 2025	34.50	37.28	34.41	37.01	225,986	+3.90(+11.77%)
Oct 23, 2025	33.15	33.74	32.56	33.11	115,233	+0.30(+0.91%)
Oct 22, 2025	34.47	34.52	31.61	32.81	221,917	-2.27(-6.46%)
Oct 21, 2025	35.53	35.79	34.69	35.08	132,822	-0.51(-1.44%)
Oct 20, 2025	35.55	36.93	35.25	35.59	177,456	+0.80(+2.31%)
Oct 17, 2025	32.73	34.79	32.50	34.79	259,034	+0.73(+2.14%)
Oct 16, 2025	35.12	35.55	33.86	34.06	194,951	-0.77(-2.20%)
Oct 15, 2025	36.02	36.17	34.35	34.82	192,389	-0.66(-1.85%)
Oct 14, 2025	35.41	36.92	34.59	35.48	212,516	-1.98(-5.29%)
Oct 13, 2025	38.47	38.47	35.88	37.46	310,805	+0.01(+0.02%)
Oct 10, 2025	41.35	43.15	36.79	37.45	500,420	-3.84(-9.31%)
Oct 09, 2025	40.98	41.88	40.68	41.30	202,668	+0.09(+0.22%)
Oct 08, 2025	40.29	41.67	39.86	41.21	195,574	+1.46(+3.66%)
Oct 07, 2025	41.10	41.34	38.24	39.75	354,137	-1.44(-3.49%)
Oct 06, 2025	41.56	41.91	40.45	41.19	297,951	+0.90(+2.23%)
Oct 03, 2025	39.64	40.78	39.20	40.29	528,751	+0.82(+2.07%)
Oct 02, 2025	37.35	39.91	37.28	39.48	407,937	+3.18(+8.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.