My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver Corporation Common Shares (NY:DVS)

5.245 +0.235 (+4.69%)
Streaming Delayed Price Updated: 12:34 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 5.000 5.130 4.860 5.010 727,991 -0.06(-1.18%)
Sep 29, 2025 5.150 5.150 4.990 5.070 963,748 +0.19(+3.89%)
Sep 26, 2025 4.780 5.000 4.600 4.880 1,121,791 +0.25(+5.40%)
Sep 25, 2025 4.510 4.650 4.400 4.630 592,646 +0.26(+5.95%)
Sep 24, 2025 4.510 4.620 4.350 4.370 523,109 -0.18(-3.96%)
Sep 23, 2025 4.710 4.890 4.500 4.550 736,449 -0.10(-2.15%)
Sep 22, 2025 4.590 4.670 4.535 4.650 766,532 +0.26(+5.92%)
Sep 19, 2025 4.090 4.580 4.090 4.390 713,979 +0.31(+7.60%)
Sep 18, 2025 4.150 4.180 4.010 4.080 365,187 -0.08(-1.92%)
Sep 17, 2025 4.210 4.292 4.110 4.160 715,731 -0.10(-2.35%)
Sep 16, 2025 4.500 4.500 4.230 4.260 584,278 -0.22(-4.91%)
Sep 15, 2025 4.500 4.550 4.370 4.480 878,328 -0.03(-0.67%)
Sep 12, 2025 4.530 4.690 4.510 4.510 884,938 +0.08(+1.81%)
Sep 11, 2025 4.100 4.470 4.070 4.430 647,721 +0.35(+8.58%)
Sep 10, 2025 4.030 4.128 3.940 4.080 552,929 +0.08(+2.00%)
Sep 09, 2025 4.160 4.180 3.971 4.000 540,369 -0.11(-2.68%)
Sep 08, 2025 4.100 4.250 4.050 4.110 1,035,641 +0.09(+2.24%)
Sep 05, 2025 3.930 4.020 3.860 4.020 500,315 +0.18(+4.69%)
Sep 04, 2025 3.900 3.920 3.745 3.840 614,003 -0.08(-2.04%)
Sep 03, 2025 4.010 4.020 3.790 3.920 940,713 -0.03(-0.76%)
Sep 02, 2025 3.940 4.020 3.800 3.950 1,001,277 +0.17(+4.50%)
Aug 29, 2025 3.560 3.791 3.530 3.780 656,014 +0.20(+5.59%)
Aug 28, 2025 3.570 3.590 3.430 3.580 408,259 +0.05(+1.42%)
Aug 27, 2025 3.460 3.540 3.400 3.530 232,890 +0.04(+1.15%)
Aug 26, 2025 3.510 3.520 3.430 3.490 289,947 -0.01(-0.29%)
Aug 25, 2025 3.450 3.530 3.450 3.500 381,431 +0.05(+1.45%)
Aug 22, 2025 3.460 3.580 3.357 3.450 408,117 -0.02(-0.58%)
Aug 21, 2025 3.370 3.480 3.364 3.470 285,291 +0.11(+3.27%)
Aug 20, 2025 3.310 3.380 3.287 3.360 201,434 +0.05(+1.51%)
Aug 19, 2025 3.500 3.500 3.262 3.310 340,943 -0.16(-4.61%)
Aug 18, 2025 3.500 3.550 3.400 3.470 249,217 -0.04(-1.14%)
Aug 15, 2025 3.560 3.640 3.480 3.510 328,216 -0.07(-1.96%)
Aug 14, 2025 3.630 3.660 3.530 3.580 325,487 -0.09(-2.45%)
Aug 13, 2025 3.670 3.732 3.620 3.670 368,722 +0.07(+1.94%)
Aug 12, 2025 3.600 3.650 3.550 3.600 381,710 +0.05(+1.41%)
Aug 11, 2025 3.550 3.580 3.470 3.550 225,233 -0.03(-0.84%)
Aug 08, 2025 3.670 3.700 3.580 3.580 207,004 -0.04(-1.10%)
Aug 07, 2025 3.620 3.693 3.570 3.620 328,328 +0.07(+1.97%)
Aug 06, 2025 3.500 3.580 3.440 3.550 264,291 +0.04(+1.14%)
Aug 05, 2025 3.470 3.549 3.410 3.510 288,923 +0.04(+1.15%)
Aug 04, 2025 3.420 3.545 3.400 3.470 206,647 +0.14(+4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.