Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	6.500	7.250	6.500	6.840	1,376,468	+0.39(+6.05%)
Apr 21, 2026	5.880	6.700	5.880	6.450	1,959,950	+0.65(+11.21%)
Apr 20, 2026	6.140	6.185	5.750	5.800	1,159,733	-0.50(-7.94%)
Apr 17, 2026	6.720	7.230	6.110	6.300	1,866,390	-0.42(-6.25%)
Apr 16, 2026	5.490	6.799	5.320	6.720	2,766,275	+1.34(+24.91%)
Apr 15, 2026	5.090	5.500	4.920	5.380	1,228,377	+0.32(+6.32%)
Apr 14, 2026	4.880	5.220	4.810	5.060	968,033	+0.32(+6.75%)
Apr 13, 2026	4.580	5.000	4.390	4.740	1,069,745	-0.11(-2.27%)
Apr 10, 2026	5.200	5.220	4.850	4.850	1,196,818	-0.32(-6.19%)
Apr 09, 2026	5.440	5.630	5.110	5.170	693,774	-0.22(-4.08%)
Apr 08, 2026	5.990	6.000	5.310	5.390	993,983	-0.16(-2.88%)
Apr 07, 2026	5.850	5.934	5.450	5.550	572,596	-0.30(-5.13%)
Apr 06, 2026	6.600	6.810	5.800	5.850	1,302,931	-0.76(-11.50%)
Apr 02, 2026	6.100	7.110	6.000	6.610	1,170,293	+0.48(+7.83%)
Apr 01, 2026	6.100	6.690	6.080	6.130	514,177	+0.21(+3.55%)
Mar 31, 2026	5.800	6.130	5.650	5.920	445,237	+0.21(+3.68%)
Mar 30, 2026	6.000	6.000	5.560	5.710	546,018	-0.34(-5.62%)
Mar 27, 2026	6.470	6.479	6.000	6.050	472,968	-0.49(-7.49%)
Mar 26, 2026	6.860	7.298	6.440	6.540	449,499	-0.44(-6.30%)
Mar 25, 2026	6.700	7.069	6.610	6.980	668,923	+0.34(+5.12%)
Mar 24, 2026	6.640	6.840	6.390	6.640	606,568	-0.09(-1.34%)
Mar 23, 2026	7.030	7.087	6.350	6.730	958,893	-0.19(-2.75%)
Mar 20, 2026	7.420	7.493	6.750	6.920	2,125,634	-0.58(-7.73%)
Mar 19, 2026	7.600	7.600	7.070	7.500	665,914	-0.21(-2.72%)
Mar 18, 2026	8.400	8.480	7.600	7.710	899,056	-0.37(-4.58%)
Mar 17, 2026	7.030	8.180	6.900	8.080	1,184,512	+0.85(+11.76%)
Mar 16, 2026	7.240	7.390	6.800	7.230	574,957	+0.12(+1.69%)
Mar 13, 2026	8.390	8.390	6.950	7.110	1,012,090	-0.49(-6.45%)
Mar 12, 2026	7.820	7.980	7.400	7.600	452,862	-0.45(-5.59%)
Mar 11, 2026	7.400	8.090	7.210	8.050	963,163	+0.65(+8.78%)
Mar 10, 2026	8.100	8.135	7.195	7.400	886,852	-0.63(-7.85%)
Mar 09, 2026	7.670	8.389	7.350	8.030	1,193,176	+0.25(+3.21%)
Mar 06, 2026	6.590	8.460	6.550	7.780	2,572,789	+1.11(+16.64%)
Mar 05, 2026	6.500	7.200	6.500	6.670	883,050	-0.02(-0.30%)
Mar 04, 2026	6.530	6.690	5.940	6.690	1,012,455	+0.37(+5.85%)
Mar 03, 2026	6.540	7.000	6.250	6.320	980,219	-0.51(-7.47%)
Mar 02, 2026	6.010	6.950	6.000	6.830	1,135,009	+0.57(+9.11%)
Feb 27, 2026	6.820	6.950	6.155	6.260	1,316,936	-0.94(-13.06%)
Feb 26, 2026	7.240	7.300	6.480	7.200	1,591,209	+0.28(+4.05%)
Feb 25, 2026	7.320	7.390	6.600	6.920	1,344,140	-0.23(-3.22%)
Feb 24, 2026	8.000	8.000	6.800	7.150	1,493,653	-0.95(-11.73%)
Feb 23, 2026	8.260	8.260	7.300	8.100	1,773,007	-0.96(-10.60%)
Feb 20, 2026	10.40	11.67	8.830	9.060	4,969,083	-1.67(-15.56%)
Feb 19, 2026	8.800	11.60	8.220	10.73	6,444,508	+1.71(+18.96%)
Feb 18, 2026	7.260	9.845	7.000	9.020	7,612,861	+1.88(+26.33%)
Feb 17, 2026	5.050	7.150	5.000	7.140	3,307,761	+2.02(+39.45%)
Feb 13, 2026	4.600	5.380	4.562	5.120	549,615	+0.48(+10.34%)
Feb 12, 2026	4.850	4.950	4.510	4.640	367,144	-0.26(-5.31%)
Feb 11, 2026	5.130	5.160	4.620	4.900	542,305	-0.24(-4.67%)
Feb 10, 2026	5.250	5.268	4.880	5.140	676,599	-0.04(-0.77%)
Feb 09, 2026	5.400	5.680	5.050	5.180	579,425	-0.14(-2.63%)
Feb 06, 2026	5.020	5.410	4.810	5.320	901,106	+0.24(+4.72%)
Feb 05, 2026	5.950	6.100	4.800	5.080	1,316,578	-1.17(-18.72%)
Feb 04, 2026	7.270	7.633	5.890	6.250	913,982	-1.00(-13.79%)
Feb 03, 2026	7.000	7.440	6.751	7.250	695,744	+0.61(+9.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.