Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	173.24	176.42	170.84	170.88	3,028,585	-3.09(-1.78%)
Mar 11, 2026	174.35	175.31	171.56	173.97	2,980,905	-0.03(-0.02%)
Mar 10, 2026	179.09	179.09	173.82	174.00	2,667,236	-5.97(-3.32%)
Mar 09, 2026	182.24	182.44	177.92	179.97	3,116,964	-3.11(-1.70%)
Mar 06, 2026	184.29	184.29	180.97	183.08	3,040,357	-1.92(-1.04%)
Mar 05, 2026	184.35	186.79	182.86	185.00	1,989,809	+0.16(+0.09%)
Mar 04, 2026	183.30	184.99	181.87	184.84	2,157,380	+0.61(+0.33%)
Mar 03, 2026	184.50	186.13	182.11	184.23	2,513,609	-2.20(-1.18%)
Mar 02, 2026	185.34	187.50	184.63	186.43	1,993,064	-0.31(-0.17%)
Feb 27, 2026	185.45	187.77	184.59	186.74	3,369,536	+1.45(+0.78%)
Feb 26, 2026	182.44	185.75	181.78	185.29	2,768,605	+4.19(+2.31%)
Feb 25, 2026	179.15	181.64	178.99	181.10	3,475,585	+2.67(+1.50%)
Feb 24, 2026	175.36	178.54	174.15	178.43	3,973,875	+1.44(+0.81%)
Feb 23, 2026	178.92	181.00	176.65	176.99	3,073,462	-2.33(-1.30%)
Feb 20, 2026	179.00	179.99	177.66	179.32	3,868,563	+0.45(+0.25%)
Feb 19, 2026	177.77	179.41	176.75	178.87	2,721,711	+0.76(+0.43%)
Feb 18, 2026	176.31	178.19	175.60	178.11	2,642,635	+2.28(+1.30%)
Feb 17, 2026	177.16	178.31	174.28	175.83	2,703,946	+1.77(+1.02%)
Feb 13, 2026	172.25	174.77	172.25	174.06	2,756,988	+0.73(+0.42%)
Feb 12, 2026	172.02	175.59	170.37	173.33	4,535,420	+0.33(+0.19%)
Feb 11, 2026	174.13	175.91	172.01	173.00	4,878,248	-2.34(-1.33%)
Feb 10, 2026	173.12	176.39	172.06	175.34	4,799,028	+4.20(+2.45%)
Feb 09, 2026	184.18	184.97	170.78	171.14	5,415,117	-13.89(-7.51%)
Feb 06, 2026	188.28	189.11	184.64	185.03	2,342,457	-2.48(-1.32%)
Feb 05, 2026	190.87	193.08	187.07	187.51	3,499,563	-2.24(-1.18%)
Feb 04, 2026	188.38	193.32	187.23	189.75	4,263,024	+1.26(+0.67%)
Feb 03, 2026	187.18	190.36	186.63	188.49	3,063,933	+0.24(+0.13%)
Feb 02, 2026	189.98	191.61	187.69	188.25	2,811,373	+0.06(+0.03%)
Jan 30, 2026	190.00	190.00	185.65	188.19	2,903,809	+0.27(+0.14%)
Jan 29, 2026	182.50	188.84	180.61	187.92	3,610,733	+10.64(+6.00%)
Jan 28, 2026	177.10	178.83	175.86	177.28	3,969,169	-1.00(-0.56%)
Jan 27, 2026	181.19	181.58	177.62	178.28	3,406,615	-4.46(-2.44%)
Jan 26, 2026	181.98	184.07	181.36	182.73	3,298,108	+0.50(+0.27%)
Jan 23, 2026	178.37	182.34	177.10	182.24	2,624,674	+2.50(+1.39%)
Jan 22, 2026	177.89	179.82	177.40	179.74	2,531,053	+0.97(+0.54%)
Jan 21, 2026	180.53	181.08	177.36	178.77	3,354,691	-1.31(-0.73%)
Jan 20, 2026	181.13	181.61	179.15	180.09	3,105,538	-1.39(-0.77%)
Jan 16, 2026	179.01	181.75	178.97	181.48	4,318,119	+0.14(+0.08%)
Jan 15, 2026	182.22	183.52	180.96	181.34	2,224,784	-1.00(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.