Goldman Sachs Bdc Inc (NY: GSBD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	13.14	13.24	13.02	13.12	900,560	-0.03(-0.23%)
Nov 06, 2024	13.03	13.17	12.76	13.15	899,683	+0.30(+2.33%)
Nov 05, 2024	12.90	12.91	12.76	12.85	787,138	-0.06(-0.46%)
Nov 04, 2024	13.21	13.22	12.90	12.91	988,523	-0.30(-2.27%)
Nov 01, 2024	13.36	13.36	13.13	13.21	774,696	-0.13(-0.97%)
Oct 31, 2024	13.45	13.51	13.30	13.34	570,110	-0.15(-1.11%)
Oct 30, 2024	13.49	13.59	13.47	13.49	412,188	+0.02(+0.15%)
Oct 29, 2024	13.65	13.66	13.46	13.47	479,814	-0.19(-1.39%)
Oct 28, 2024	13.51	13.71	13.49	13.66	753,525	+0.18(+1.34%)
Oct 25, 2024	13.55	13.59	13.43	13.48	619,194	+0.03(+0.22%)
Oct 24, 2024	13.45	13.51	13.38	13.45	663,757	+0.00(+0.00%)
Oct 23, 2024	13.46	13.48	13.38	13.45	390,875	-0.03(-0.22%)
Oct 22, 2024	13.70	13.72	13.47	13.48	765,724	-0.27(-1.96%)
Oct 21, 2024	13.72	13.76	13.59	13.75	517,966	+0.06(+0.44%)
Oct 18, 2024	13.70	13.77	13.65	13.69	567,991	-0.02(-0.15%)
Oct 17, 2024	13.80	13.80	13.63	13.71	595,088	-0.07(-0.51%)
Oct 16, 2024	13.63	13.78	13.63	13.78	504,049	+0.22(+1.62%)
Oct 15, 2024	13.53	13.67	13.48	13.56	542,849	+0.08(+0.59%)
Oct 14, 2024	13.58	13.62	13.38	13.48	791,324	-0.06(-0.44%)
Oct 11, 2024	13.55	13.57	13.47	13.54	484,060	-0.01(-0.07%)
Oct 10, 2024	13.58	13.58	13.50	13.55	674,787	-0.05(-0.37%)
Oct 09, 2024	13.56	13.60	13.55	13.60	423,922	+0.00(+0.00%)
Oct 08, 2024	13.63	13.64	13.55	13.60	508,223	-0.03(-0.22%)
Oct 07, 2024	13.66	13.69	13.60	13.63	441,218	-0.09(-0.66%)
Oct 04, 2024	13.71	13.73	13.59	13.72	662,527	+0.01(+0.07%)
Oct 03, 2024	13.63	13.71	13.59	13.71	907,090	+0.03(+0.22%)
Oct 02, 2024	13.50	13.71	13.50	13.68	522,914	+0.10(+0.74%)
Oct 01, 2024	13.80	13.80	13.51	13.58	983,287	-0.18(-1.31%)
Sep 30, 2024	14.00	14.05	13.74	13.76	812,698	-0.21(-1.50%)
Sep 27, 2024	13.90	14.04	13.87	13.97	891,081	+0.08(+0.56%)
Sep 26, 2024	13.81	13.94	13.81	13.89	569,929	+0.12(+0.84%)
Sep 25, 2024	13.96	13.97	13.76	13.78	524,983	-0.16(-1.11%)
Sep 24, 2024	14.03	14.09	13.91	13.93	554,812	-0.06(-0.42%)
Sep 23, 2024	13.94	14.06	13.93	13.99	585,807	+0.09(+0.63%)
Sep 20, 2024	13.90	13.94	13.86	13.90	785,210	-0.03(-0.21%)
Sep 19, 2024	14.03	14.03	13.89	13.93	520,382	+0.08(+0.56%)
Sep 18, 2024	13.81	13.91	13.77	13.85	561,456	+0.04(+0.28%)
Sep 17, 2024	14.03	14.03	13.81	13.81	524,680	-0.13(-0.90%)
Sep 16, 2024	13.85	13.97	13.85	13.94	381,388	+0.11(+0.77%)
Sep 13, 2024	13.71	13.83	13.70	13.83	465,493	+0.18(+1.35%)
Sep 12, 2024	13.41	13.73	13.41	13.65	572,192	+0.23(+1.73%)
Sep 11, 2024	13.38	13.43	13.28	13.42	335,036	+0.01(+0.07%)
Sep 10, 2024	13.46	13.46	13.33	13.41	433,093	-0.03(-0.22%)
Sep 09, 2024	13.50	13.58	13.42	13.44	524,588	+0.02(+0.14%)
Sep 06, 2024	13.65	13.66	13.40	13.42	629,873	-0.23(-1.70%)
Sep 05, 2024	13.76	13.79	13.63	13.65	391,862	-0.07(-0.49%)
Sep 04, 2024	13.75	13.84	13.71	13.72	409,485	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.