Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	4.040	4.270	4.002	4.190	49,011,444	+0.13(+3.20%)
Feb 20, 2026	4.100	4.230	3.950	4.060	44,630,724	-0.03(-0.73%)
Feb 19, 2026	3.910	4.109	3.830	4.090	47,988,640	+0.17(+4.34%)
Feb 18, 2026	3.840	4.010	3.825	3.920	38,529,300	+0.11(+2.89%)
Feb 17, 2026	3.720	3.820	3.590	3.810	42,132,616	+0.03(+0.79%)
Feb 13, 2026	3.830	3.940	3.730	3.780	51,529,824	-0.05(-1.31%)
Feb 12, 2026	3.950	3.990	3.770	3.830	49,625,584	-0.13(-3.28%)
Feb 11, 2026	3.940	4.027	3.795	3.960	38,632,560	+0.08(+2.06%)
Feb 10, 2026	3.930	3.980	3.855	3.880	32,725,162	-0.07(-1.77%)
Feb 09, 2026	3.710	3.990	3.670	3.950	43,392,776	+0.26(+7.05%)
Feb 06, 2026	3.550	3.710	3.450	3.690	43,301,024	+0.23(+6.65%)
Feb 05, 2026	3.580	3.685	3.430	3.460	47,259,968	-0.23(-6.23%)
Feb 04, 2026	4.090	4.095	3.530	3.690	54,365,664	-0.41(-10.00%)
Feb 03, 2026	3.910	4.140	3.880	4.100	76,248,336	+0.32(+8.47%)
Feb 02, 2026	3.790	4.015	3.700	3.780	64,117,908	-0.18(-4.55%)
Jan 30, 2026	4.080	4.250	3.921	3.960	56,928,232	-0.28(-6.60%)
Jan 29, 2026	4.370	4.430	4.050	4.240	62,309,688	-0.07(-1.62%)
Jan 28, 2026	3.980	4.320	3.950	4.310	73,890,584	+0.37(+9.39%)
Jan 27, 2026	3.710	3.960	3.660	3.940	44,675,936	+0.24(+6.49%)
Jan 26, 2026	3.980	4.050	3.670	3.700	58,412,044	-0.20(-5.13%)
Jan 23, 2026	3.950	3.960	3.780	3.900	41,024,096	-0.02(-0.51%)
Jan 22, 2026	3.800	3.920	3.780	3.920	61,382,500	+0.17(+4.53%)
Jan 21, 2026	3.720	3.770	3.640	3.750	70,825,712	+0.06(+1.63%)
Jan 20, 2026	3.620	3.760	3.610	3.690	67,844,064	+0.00(+0.00%)
Jan 16, 2026	3.590	3.800	3.570	3.690	68,960,032	+0.14(+3.94%)
Jan 15, 2026	3.500	3.640	3.420	3.550	77,626,024	+0.06(+1.72%)
Jan 14, 2026	3.360	3.550	3.300	3.490	62,154,292	+0.14(+4.18%)
Jan 13, 2026	3.400	3.420	3.330	3.350	40,751,720	-0.03(-0.89%)
Jan 12, 2026	3.330	3.410	3.280	3.380	25,267,258	+0.07(+2.11%)
Jan 09, 2026	3.400	3.510	3.260	3.310	37,255,808	-0.02(-0.60%)
Jan 08, 2026	3.290	3.350	3.260	3.330	50,269,352	+0.00(+0.00%)
Jan 07, 2026	3.220	3.340	3.210	3.330	41,644,384	+0.05(+1.52%)
Jan 06, 2026	3.250	3.325	3.205	3.280	53,449,844	+0.06(+1.86%)
Jan 05, 2026	3.120	3.230	3.030	3.220	62,641,696	+0.19(+6.27%)
Jan 02, 2026	2.740	3.070	2.740	3.030	68,389,352	+0.37(+13.91%)
Dec 31, 2025	2.620	2.685	2.610	2.660	21,977,968	+0.03(+1.14%)
Dec 30, 2025	2.710	2.740	2.615	2.630	32,109,544	-0.07(-2.59%)
Dec 29, 2025	2.640	2.805	2.630	2.700	32,293,108	+0.01(+0.37%)
Dec 26, 2025	2.780	2.780	2.680	2.690	14,691,833	-0.08(-2.89%)
Dec 24, 2025	2.790	2.800	2.740	2.770	10,922,910	-0.01(-0.36%)
Dec 23, 2025	2.760	2.890	2.750	2.780	33,671,840	+0.01(+0.36%)
Dec 22, 2025	2.800	2.880	2.750	2.770	31,405,128	+0.03(+1.09%)
Dec 19, 2025	2.600	2.800	2.590	2.740	79,272,888	+0.17(+6.61%)
Dec 18, 2025	2.510	2.590	2.500	2.570	32,761,616	+0.09(+3.63%)
Dec 17, 2025	2.600	2.640	2.480	2.480	41,625,452	-0.12(-4.62%)
Dec 16, 2025	2.510	2.620	2.500	2.600	38,905,680	+0.06(+2.36%)
Dec 15, 2025	2.660	2.705	2.535	2.540	42,788,288	-0.07(-2.68%)
Dec 12, 2025	2.790	2.790	2.540	2.610	50,495,136	-0.15(-5.43%)
Dec 11, 2025	2.660	2.820	2.640	2.760	47,108,912	+0.07(+2.60%)
Dec 10, 2025	2.730	2.750	2.595	2.690	49,275,532	-0.05(-1.82%)
Dec 09, 2025	2.720	2.780	2.710	2.740	39,962,892	+0.01(+0.37%)
Dec 08, 2025	2.740	2.769	2.700	2.730	25,162,588	-0.01(-0.36%)
Dec 05, 2025	2.850	2.860	2.710	2.740	50,637,432	-0.10(-3.52%)
Dec 04, 2025	2.710	2.870	2.670	2.840	50,365,156	+0.14(+5.19%)
Dec 03, 2025	2.610	2.710	2.560	2.700	46,272,660	+0.11(+4.25%)
Dec 02, 2025	2.520	2.620	2.510	2.590	45,257,588	+0.07(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.